Share EB GOLD TS12, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 160 | 439.72 | ||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 14.85 | ||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 50.69 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:50 | 5000 | 439.39 | 445.39 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:50 | 20000 | 50.82 | 51.42 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:49 | 20000 | 50.83 | 51.43 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:49 | 5000 | 439.48 | 445.49 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:48 | 5000 | 438.31 | 444.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:48 | 5000 | 439.48 | 445.49 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:46 | 5000 | 438.31 | 444.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:45 | 20000 | 50.81 | 51.41 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:37 | 5000 | 439.48 | 445.49 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:34 | 5000 | 438.31 | 444.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:34 | 10000 | 14.80 | 14.91 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:33 | 5000 | 439.48 | 445.49 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:30 | 5000 | 438.31 | 444.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:26 | 5000 | 439.48 | 445.49 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:22 | 10000 | 14.79 | 14.90 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:20 | 5000 | 440.65 | 446.66 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:20 | 20000 | 50.83 | 51.43 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:14 | 20000 | 50.82 | 51.42 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 10000 | 14.80 | 14.91 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 5000 | 440.56 | 446.57 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:11 | 5000 | 439.39 | 445.39 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:10 | 5000 | 440.56 | 446.57 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:05 | 20000 | 50.80 | 51.40 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:05 | 20000 | 50.82 | 51.42 | 20000 | - | ||||
| BCP | 30.4.2024 16:29:01 | 10000 | 14.79 | 14.90 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:00 | 10000 | 14.78 | 14.89 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:59 | 5000 | 439.39 | 445.39 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:59 | 5000 | 438.21 | 444.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:58 | 5000 | 439.39 | 445.39 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:58 | 20000 | 50.80 | 51.40 | 20000 | - | ||||
| BCP | 30.4.2024 16:28:58 | 5000 | 438.21 | 444.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:57 | 5000 | 439.39 | 445.39 | 5000 | - | ||||
| ||||||||||
