EB GOLD TS12 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 50.69 |
| First price | 22.05.2023 | 17.18 |
| Historic min | 09.10.2023 | 8.35 |
| Historic max | 17.04.2024 | 53.52 |
| Total volume | 662 675.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 50.69 | -3.56% | 0 | 0 | ||||||||||
| 29.4.2024 | 52.56 | -1.72% | 0 | 0 | ||||||||||
| 26.4.2024 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| 25.4.2024 | 52.94 | +2.16% | 0 | 0 | ||||||||||
| 24.4.2024 | 51.82 | +2.31% | 0 | 0 | ||||||||||
| 23.4.2024 | 50.65 | -0.74% | 0 | 0 | ||||||||||
| 22.4.2024 | 51.03 | +0.99% | 0 | 0 | ||||||||||
| 19.4.2024 | 50.53 | -1.62% | 0 | 0 | ||||||||||
| 18.4.2024 | 51.36 | -4.04% | 0 | 0 | ||||||||||
| 17.4.2024 | 53.52 | +0.56% | 0 | 0 | ||||||||||
| 16.4.2024 | 53.22 | +1.78% | 0 | 0 | ||||||||||
| 15.4.2024 | 52.29 | +0.69% | 0 | 0 | ||||||||||
| 12.4.2024 | 51.93 | +4.15% | 0 | 0 | ||||||||||
| 11.4.2024 | 49.86 | +3.68% | 0 | 0 | ||||||||||
| 10.4.2024 | 48.09 | +1.61% | 0 | 0 | ||||||||||
| 9.4.2024 | 47.33 | -3.72% | 0 | 0 | ||||||||||
| 8.4.2024 | 49.16 | -1.82% | 0 | 0 | ||||||||||
| 5.4.2024 | 50.07 | +2.50% | 0 | 0 | ||||||||||
| 4.4.2024 | 48.85 | +0.66% | 0 | 0 | ||||||||||
| 3.4.2024 | 48.53 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
