EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.09.2024 | 54.18 |
| First price | 22.05.2023 | 17.18 |
| Historic min | 09.10.2023 | 8.35 |
| Historic max | 05.08.2024 | 59.38 |
| Total volume | 958 988.88 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2024 | 54.18 | +0.91% | 0 | 0 | ||||||||||
| 11.9.2024 | 53.69 | -2.89% | 0 | 0 | ||||||||||
| 10.9.2024 | 55.29 | -0.95% | 0 | 0 | ||||||||||
| 9.9.2024 | 55.82 | +4.06% | 0 | 0 | ||||||||||
| 6.9.2024 | 53.64 | -2.44% | 0 | 0 | ||||||||||
| 5.9.2024 | 54.98 | -0.18% | 0 | 0 | ||||||||||
| 4.9.2024 | 55.08 | -5.15% | 0 | 0 | ||||||||||
| 3.9.2024 | 58.07 | +4.22% | 0 | 0 | ||||||||||
| 2.9.2024 | 55.72 | -2.11% | 0 | 0 | ||||||||||
| 30.8.2024 | 56.92 | -2.93% | 0 | 0 | ||||||||||
| 29.8.2024 | 58.64 | -0.61% | 0 | 0 | ||||||||||
| 28.8.2024 | 59.00 | +2.61% | 0 | 0 | ||||||||||
| 27.8.2024 | 57.50 | +3.29% | 0 | 0 | ||||||||||
| 26.8.2024 | 55.67 | +0.47% | 0 | 0 | ||||||||||
| 23.8.2024 | 55.41 | +0.86% | 0 | 0 | ||||||||||
| 22.8.2024 | 54.94 | +4.13% | 0 | 0 | ||||||||||
| 21.8.2024 | 52.76 | +0.25% | 0 | 0 | ||||||||||
| 20.8.2024 | 52.63 | +0.67% | 0 | 0 | ||||||||||
| 19.8.2024 | 52.28 | -4.27% | 2 725 | 50 | ||||||||||
| 16.8.2024 | 54.61 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
