EB LUFTHANSA TS05 - Prague Stock Exchange price chart

2023 2024 2025 Interactive
•••

Short and summary info about EB LUFTHANSA TS05

The Prague Stock Exchange
Last price22.01.202533.97
First price22.05.202317.18
Historic min09.10.20238.35
Historic max01.11.202464.64
Total volume2 523 626.38
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.2025
22.1.202533.97+0.35%00
21.1.202533.85-1.68%00
20.1.202534.43+17.39%51 9751 500
17.1.202529.33+6.23%30 2101 000
16.1.202527.61-5.64%28 4501 000
15.1.202529.26-13.51%42 6081 400
14.1.202533.83+12.50%00
13.1.202530.07-5.68%89 0033 400
10.1.202531.88-13.77%18 525550
9.1.202536.97-6.17%9 298250
8.1.202539.40-2.79%00
7.1.202540.53+2.58%00
6.1.202539.51-9.63%9 498250
3.1.202543.72+14.69%00
2.1.202538.12+41.92%7 932200
30.12.202426.86-39.82%22 195700
27.12.202444.63-5.10%21 990500
23.12.202447.03+0.66%46 5051 000
20.12.202446.72-5.88%65 2911 400
‹‹ First 60 Next 20 ›
Zobrazit sloupec