EB LUFTHANSA TS05 - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
Short and summary info about EB LUFTHANSA TS05
The Prague Stock Exchange
Last price
22.01.2025
33.97
First price
22.05.2023
17.18
Historic min
09.10.2023
8.35
Historic max
01.11.2024
64.64
Total volume
2 523 626.38
Go to monthly & yearly prices and volumes of EB LUFTHANSA TS05
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.1.2025
22.1.2025
33.97
+0.35%
0
0
21.1.2025
33.85
-1.68%
0
0
20.1.2025
34.43
+17.39%
51 975
1 500
17.1.2025
29.33
+6.23%
30 210
1 000
16.1.2025
27.61
-5.64%
28 450
1 000
15.1.2025
29.26
-13.51%
42 608
1 400
14.1.2025
33.83
+12.50%
0
0
13.1.2025
30.07
-5.68%
89 003
3 400
10.1.2025
31.88
-13.77%
18 525
550
9.1.2025
36.97
-6.17%
9 298
250
8.1.2025
39.40
-2.79%
0
0
7.1.2025
40.53
+2.58%
0
0
6.1.2025
39.51
-9.63%
9 498
250
3.1.2025
43.72
+14.69%
0
0
2.1.2025
38.12
+41.92%
7 932
200
30.12.2024
26.86
-39.82%
22 195
700
27.12.2024
44.63
-5.10%
21 990
500
23.12.2024
47.03
+0.66%
46 505
1 000
20.12.2024
46.72
-5.88%
65 291
1 400
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB LUFTHANSA TS05
>
Graf
Thursday, January 23, 2025 7:53:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity