Share EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 705.22 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | 1 | 500.00 | - | - | |||||
| BCP | 4, 16:29:46 | 5000 | 711.82 | 717.82 | 5000 | - | ||||
| BCP | 4, 16:29:44 | 5000 | 711.88 | 717.88 | 5000 | - | ||||
| BCP | 4, 16:29:43 | 5000 | 713.04 | 719.04 | 5000 | - | ||||
| BCP | 4, 16:29:41 | 5000 | 711.88 | 717.88 | 5000 | - | ||||
| BCP | 4, 16:29:37 | 5000 | 713.04 | 719.04 | 5000 | - | ||||
| BCP | 4, 16:29:32 | 5000 | 711.88 | 717.88 | 5000 | - | ||||
| BCP | 4, 16:29:28 | 5000 | 710.72 | 716.72 | 5000 | - | ||||
| BCP | 4, 16:29:26 | 5000 | 711.88 | 717.88 | 5000 | - | ||||
| BCP | 4, 16:29:21 | 5000 | 710.72 | 716.72 | 5000 | - | ||||
| BCP | 4, 16:29:18 | 5000 | 711.88 | 717.88 | 5000 | - | ||||
| BCP | 4, 16:29:16 | 5000 | 710.72 | 716.72 | 5000 | 0 | 0.00 | |||
| BCP | 4, 16:29:06 | 5000 | 710.75 | 716.75 | 5000 | - | ||||
| BCP | 4, 16:29:05 | 5000 | 709.59 | 715.59 | 5000 | - | ||||
| BCP | 4, 16:28:46 | 5000 | 710.75 | 716.75 | 5000 | - | ||||
| BCP | 4, 16:28:16 | 5000 | 710.72 | 716.72 | 5000 | - | ||||
| BCP | 4, 16:28:07 | 5000 | 710.60 | 716.60 | 5000 | - | ||||
| BCP | 4, 16:28:06 | 5000 | 709.43 | 715.44 | 5000 | - | ||||
| BCP | 4, 16:27:58 | 5000 | 710.60 | 716.60 | 5000 | - | ||||
| BCP | 4, 16:27:55 | 5000 | 709.43 | 715.44 | 5000 | - | ||||
| BCP | 4, 16:27:49 | 5000 | 708.27 | 714.28 | 5000 | - | ||||
| BCP | 4, 16:27:47 | 5000 | 709.43 | 715.44 | 5000 | - | ||||
| BCP | 4, 16:27:46 | 5000 | 708.27 | 714.28 | 5000 | - | ||||
| BCP | 4, 16:27:46 | 5000 | 708.30 | 714.31 | 5000 | - | ||||
| BCP | 4, 16:27:44 | 5000 | 709.47 | 715.47 | 5000 | - | ||||
| BCP | 4, 16:27:16 | 5000 | 708.30 | 714.31 | 5000 | - | ||||
| BCP | 4, 16:27:15 | 5000 | 707.17 | 713.18 | 5000 | - | ||||
| BCP | 4, 16:26:46 | 5000 | 708.34 | 714.34 | 5000 | - | ||||
| BCP | 4, 16:26:40 | 5000 | 708.46 | 714.46 | 5000 | - | ||||
| BCP | 4, 16:26:34 | 5000 | 709.62 | 715.62 | 5000 | - | ||||
| BCP | 4, 16:26:27 | 5000 | 708.46 | 714.46 | 5000 | - | ||||
| BCP | 4, 16:26:16 | 5000 | 709.62 | 715.62 | 5000 | - | ||||
| BCP | 4, 16:25:47 | 5000 | 709.71 | 715.71 | 5000 | - | ||||
| BCP | 4, 16:25:46 | 5000 | 708.55 | 714.55 | 5000 | - | ||||
| BCP | 4, 16:25:44 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| BCP | 4, 16:25:38 | 5000 | 709.86 | 715.87 | 5000 | - | ||||
| BCP | 4, 16:25:38 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| BCP | 4, 16:25:38 | 5000 | 709.86 | 715.87 | 5000 | - | ||||
| BCP | 4, 16:25:33 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| BCP | 4, 16:25:32 | 5000 | 709.86 | 715.87 | 5000 | - | ||||
| BCP | 4, 16:25:09 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| BCP | 4, 16:25:00 | 5000 | 707.54 | 713.55 | 5000 | - | ||||
| BCP | 4, 16:24:52 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| BCP | 4, 16:24:51 | 5000 | 707.54 | 713.55 | 5000 | - | ||||
| BCP | 4, 16:24:46 | 5000 | 708.70 | 714.71 | 5000 | - | ||||
| ||||||||||
