Share EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 713.01 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:32 | 5000 | 1 715.20 | 1 721.20 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 1 714.03 | 1 720.04 | 5000 | - | ||||
| BCP | 26, 16:29:31 | 5000 | 1 715.20 | 1 721.20 | 5000 | - | ||||
| BCP | 26, 16:29:30 | 5000 | 1 716.37 | 1 722.37 | 5000 | - | ||||
| BCP | 26, 16:29:28 | 5000 | 1 715.20 | 1 721.20 | 5000 | - | ||||
| BCP | 26, 16:29:26 | 5000 | 1 716.37 | 1 722.37 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 1 715.20 | 1 721.20 | 5000 | - | ||||
| BCP | 26, 16:29:20 | 5000 | 1 715.35 | 1 721.35 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 1 716.51 | 1 722.52 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 1 715.35 | 1 721.35 | 5000 | - | ||||
| BCP | 26, 16:28:52 | 5000 | 1 716.51 | 1 722.52 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 1 716.37 | 1 722.37 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:28:43 | 5000 | 1 717.53 | 1 723.54 | 5000 | - | ||||
| BCP | 26, 16:28:41 | 5000 | 1 716.37 | 1 722.37 | 5000 | - | ||||
| BCP | 26, 16:28:39 | 5000 | 1 717.53 | 1 723.54 | 5000 | - | ||||
| BCP | 26, 16:28:36 | 5000 | 1 716.37 | 1 722.37 | 5000 | - | ||||
| BCP | 26, 16:28:35 | 5000 | 1 717.53 | 1 723.54 | 5000 | - | ||||
| BCP | 26, 16:28:35 | 5000 | 1 716.37 | 1 722.37 | 5000 | - | ||||
| BCP | 26, 16:28:12 | 5000 | 1 717.53 | 1 723.54 | 5000 | - | ||||
| BCP | 26, 16:27:56 | 5000 | 1 718.70 | 1 724.70 | 5000 | - | ||||
| BCP | 26, 16:27:52 | 5000 | 1 719.86 | 1 725.87 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 1 719.71 | 1 725.72 | 5000 | - | ||||
| BCP | 26, 16:27:06 | 5000 | 1 718.55 | 1 724.55 | 5000 | - | ||||
| BCP | 26, 16:27:02 | 5000 | 1 719.71 | 1 725.72 | 5000 | - | ||||
| BCP | 26, 16:27:00 | 5000 | 1 718.55 | 1 724.55 | 5000 | - | ||||
| BCP | 26, 16:26:52 | 5000 | 1 717.38 | 1 723.39 | 5000 | - | ||||
| BCP | 26, 16:26:33 | 5000 | 1 717.16 | 1 723.17 | 5000 | - | ||||
| BCP | 26, 16:26:11 | 5000 | 1 716.00 | 1 722.00 | 5000 | - | ||||
| BCP | 26, 16:26:11 | 5000 | 1 714.83 | 1 720.84 | 5000 | - | ||||
| BCP | 26, 16:26:07 | 5000 | 1 716.00 | 1 722.00 | 5000 | - | ||||
| BCP | 26, 16:26:06 | 5000 | 1 714.83 | 1 720.84 | 5000 | - | ||||
| BCP | 26, 16:26:00 | 5000 | 1 716.00 | 1 722.00 | 5000 | - | ||||
| BCP | 26, 16:25:58 | 5000 | 1 714.83 | 1 720.84 | 5000 | - | ||||
| BCP | 26, 16:25:56 | 5000 | 1 716.00 | 1 722.00 | 5000 | - | ||||
| BCP | 26, 16:25:54 | 5000 | 1 714.83 | 1 720.84 | 5000 | - | ||||
| BCP | 26, 16:25:52 | 5000 | 1 716.00 | 1 722.00 | 5000 | - | ||||
| BCP | 26, 16:25:45 | 5000 | 1 715.92 | 1 721.93 | 5000 | - | ||||
| BCP | 26, 16:25:26 | 5000 | 1 714.76 | 1 720.76 | 5000 | - | ||||
| BCP | 26, 16:25:22 | 5000 | 1 713.59 | 1 719.60 | 5000 | - | ||||
| BCP | 26, 16:25:03 | 5000 | 1 713.45 | 1 719.45 | 5000 | - | ||||
| BCP | 26, 16:25:02 | 5000 | 1 714.61 | 1 720.62 | 5000 | - | ||||
| BCP | 26, 16:25:01 | 5000 | 1 713.45 | 1 719.45 | 5000 | - | ||||
| BCP | 26, 16:25:00 | 5000 | 1 714.61 | 1 720.62 | 5000 | - | ||||
| BCP | 26, 16:24:52 | 5000 | 1 715.78 | 1 721.78 | 5000 | - | ||||
| ||||||||||
