Share EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 211.52 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | 1 | 500.00 | - | - | |||||
| BCP | 6, 16:29:46 | 5000 | 1 217.76 | 1 223.76 | 5000 | - | ||||
| BCP | 6, 16:29:45 | 5000 | 1 218.89 | 1 224.89 | 5000 | - | ||||
| BCP | 6, 16:29:41 | 5000 | 1 217.76 | 1 223.76 | 5000 | - | ||||
| BCP | 6, 16:29:39 | 5000 | 1 218.89 | 1 224.89 | 5000 | - | ||||
| BCP | 6, 16:29:29 | 5000 | 1 217.76 | 1 223.76 | 5000 | - | ||||
| BCP | 6, 16:29:25 | 5000 | 1 218.89 | 1 224.89 | 5000 | - | ||||
| BCP | 6, 16:29:25 | 5000 | 1 217.76 | 1 223.76 | 5000 | - | ||||
| BCP | 6, 16:29:24 | 5000 | 1 218.89 | 1 224.89 | 5000 | - | ||||
| BCP | 6, 16:29:21 | 5000 | 1 217.76 | 1 223.76 | 5000 | - | ||||
| BCP | 6, 16:29:21 | 5000 | 1 218.89 | 1 224.89 | 5000 | - | ||||
| BCP | 6, 16:29:19 | 5000 | 1 217.87 | 1 223.87 | 5000 | - | ||||
| BCP | 6, 16:29:18 | 5000 | 1 219.00 | 1 225.00 | 5000 | - | ||||
| BCP | 6, 16:29:14 | 5000 | 1 217.87 | 1 223.87 | 5000 | - | ||||
| BCP | 6, 16:29:12 | 5000 | 1 219.00 | 1 225.00 | 5000 | - | ||||
| BCP | 6, 16:29:11 | 5000 | 1 220.13 | 1 226.13 | 5000 | - | ||||
| BCP | 6, 16:29:06 | 5000 | 1 219.00 | 1 225.00 | 5000 | - | ||||
| BCP | 6, 16:29:03 | 5000 | 1 220.13 | 1 226.13 | 5000 | - | ||||
| BCP | 6, 16:29:03 | 5000 | 1 219.00 | 1 225.00 | 5000 | - | ||||
| BCP | 6, 16:29:02 | 5000 | 1 220.13 | 1 226.13 | 5000 | - | ||||
| BCP | 6, 16:28:59 | 5000 | 1 219.00 | 1 225.00 | 5000 | - | ||||
| BCP | 6, 16:28:51 | 5000 | 1 220.13 | 1 226.13 | 5000 | - | ||||
| BCP | 6, 16:28:43 | 5000 | 1 220.07 | 1 226.08 | 5000 | - | ||||
| BCP | 6, 16:28:36 | 5000 | 1 218.94 | 1 224.95 | 5000 | - | ||||
| BCP | 6, 16:28:36 | 5000 | 1 217.81 | 1 223.82 | 5000 | - | ||||
| BCP | 6, 16:28:21 | 5000 | 1 218.94 | 1 224.95 | 5000 | - | ||||
| BCP | 6, 16:28:10 | 5000 | 1 218.83 | 1 224.84 | 5000 | - | ||||
| BCP | 6, 16:28:08 | 5000 | 1 217.71 | 1 223.71 | 5000 | - | ||||
| BCP | 6, 16:28:06 | 5000 | 1 218.83 | 1 224.84 | 5000 | - | ||||
| BCP | 6, 16:28:05 | 5000 | 1 217.71 | 1 223.71 | 5000 | - | ||||
| BCP | 6, 16:28:03 | 5000 | 1 216.58 | 1 222.58 | 5000 | - | ||||
| BCP | 6, 16:28:02 | 5000 | 1 215.45 | 1 221.45 | 5000 | - | ||||
| BCP | 6, 16:27:58 | 5000 | 1 216.58 | 1 222.58 | 5000 | - | ||||
| BCP | 6, 16:27:51 | 5000 | 1 215.45 | 1 221.45 | 5000 | - | ||||
| BCP | 6, 16:27:45 | 5000 | 1 215.29 | 1 221.29 | 5000 | - | ||||
| BCP | 6, 16:27:44 | 5000 | 1 214.16 | 1 220.16 | 5000 | - | ||||
| BCP | 6, 16:27:42 | 5000 | 1 215.29 | 1 221.29 | 5000 | - | ||||
| BCP | 6, 16:27:40 | 5000 | 1 214.16 | 1 220.16 | 5000 | - | ||||
| BCP | 6, 16:27:35 | 5000 | 1 215.29 | 1 221.29 | 5000 | - | ||||
| BCP | 6, 16:27:27 | 5000 | 1 214.16 | 1 220.16 | 5000 | - | ||||
| BCP | 6, 16:27:26 | 5000 | 1 213.03 | 1 219.03 | 5000 | - | ||||
| BCP | 6, 16:27:21 | 5000 | 1 214.16 | 1 220.16 | 5000 | - | ||||
| BCP | 6, 16:27:09 | 5000 | 1 215.34 | 1 221.35 | 5000 | - | ||||
| BCP | 6, 16:27:08 | 5000 | 1 214.21 | 1 220.22 | 5000 | - | ||||
| BCP | 6, 16:27:07 | 5000 | 1 215.34 | 1 221.35 | 5000 | - | ||||
| ||||||||||
