EB GOLD TS14 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.2024 | 1 044.64 |
| First price | 03.06.2024 | 1 566.13 |
| Historic min | 16.09.2024 | 1 044.55 |
| Historic max | 26.06.2024 | 1 713.01 |
| Total volume | 34 359.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2024 | 1 044.64 | +0.01% | 10 480 | 10 | ||||||||||
| 16.9.2024 | 1 044.55 | -1.44% | 0 | 0 | ||||||||||
| 13.9.2024 | 1 059.79 | -6.85% | 0 | 0 | ||||||||||
| 12.9.2024 | 1 137.78 | -7.46% | 0 | 0 | ||||||||||
| 11.9.2024 | 1 229.50 | +0.02% | 0 | 0 | ||||||||||
| 10.9.2024 | 1 229.29 | -0.55% | 0 | 0 | ||||||||||
| 9.9.2024 | 1 236.05 | +2.02% | 0 | 0 | ||||||||||
| 6.9.2024 | 1 211.52 | +1.22% | 0 | 0 | ||||||||||
| 5.9.2024 | 1 196.96 | -4.07% | 0 | 0 | ||||||||||
| 4.9.2024 | 1 247.78 | -2.09% | 0 | 0 | ||||||||||
| 3.9.2024 | 1 274.40 | +3.63% | 0 | 0 | ||||||||||
| 2.9.2024 | 1 229.73 | +3.52% | 0 | 0 | ||||||||||
| 30.8.2024 | 1 187.97 | +0.46% | 0 | 0 | ||||||||||
| 29.8.2024 | 1 182.49 | -1.88% | 0 | 0 | ||||||||||
| 28.8.2024 | 1 205.16 | +2.53% | 11 940 | 10 | ||||||||||
| 27.8.2024 | 1 175.37 | -0.19% | 0 | 0 | ||||||||||
| 26.8.2024 | 1 177.65 | +0.07% | 5 825 | 5 | ||||||||||
| 23.8.2024 | 1 176.85 | -8.02% | 6 115 | 5 | ||||||||||
| 22.8.2024 | 1 279.50 | +6.09% | 0 | 0 | ||||||||||
| 21.8.2024 | 1 206.09 | +4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
