EB GOLD TS14 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 705.22 |
| First price | 03.06.2024 | 1 566.13 |
| Historic min | 30.10.2024 | 639.29 |
| Historic max | 26.06.2024 | 1 713.01 |
| Total volume | 34 359.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 705.22 | -0.02% | 0 | 0 | ||||||||||
| 1.11.2024 | 705.36 | -3.92% | 0 | 0 | ||||||||||
| 31.10.2024 | 734.13 | +14.84% | 0 | 0 | ||||||||||
| 30.10.2024 | 639.29 | -2.97% | 0 | 0 | ||||||||||
| 29.10.2024 | 658.88 | -9.07% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 724.59 | -1.83% | 0 | 0 | ||||||||||
| 24.10.2024 | 738.08 | -2.07% | 0 | 0 | ||||||||||
| 23.10.2024 | 753.71 | +3.62% | 0 | 0 | ||||||||||
| 22.10.2024 | 727.40 | +0.74% | 0 | 0 | ||||||||||
| 21.10.2024 | 722.04 | -6.66% | 0 | 0 | ||||||||||
| 18.10.2024 | 773.56 | -7.42% | 0 | 0 | ||||||||||
| 17.10.2024 | 835.53 | -2.27% | 0 | 0 | ||||||||||
| 16.10.2024 | 854.96 | -5.74% | 0 | 0 | ||||||||||
| 15.10.2024 | 906.99 | -1.04% | 0 | 0 | ||||||||||
| 14.10.2024 | 916.56 | +0.06% | 0 | 0 | ||||||||||
| 11.10.2024 | 916.04 | -6.18% | 0 | 0 | ||||||||||
| 10.10.2024 | 976.35 | -3.73% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 014.17 | +6.57% | 0 | 0 | ||||||||||
| 8.10.2024 | 951.66 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
