EB GOLD TS14 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 1 645.61 |
| First price | 03.06.2024 | 1 566.13 |
| Historic min | 06.06.2024 | 1 517.94 |
| Historic max | 10.06.2024 | 1 672.02 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 1 713.01 | +4.10% | 0 | 0 | ||||||||
| 25.6.2024 | 1 645.61 | +1.08% | 0 | 0 | ||||||||
| 24.6.2024 | 1 628.03 | -0.14% | 0 | 0 | ||||||||
| 21.6.2024 | 1 630.37 | +2.87% | 0 | 0 | ||||||||
| 20.6.2024 | 1 584.83 | -3.05% | 0 | 0 | ||||||||
| 19.6.2024 | 1 634.72 | 0.00% | 0 | 0 | ||||||||
| 18.6.2024 | 1 634.66 | -0.50% | 0 | 0 | ||||||||
| 17.6.2024 | 1 642.80 | +0.76% | 0 | 0 | ||||||||
| 14.6.2024 | 1 630.34 | -2.19% | 0 | 0 | ||||||||
| 13.6.2024 | 1 666.80 | +3.84% | 0 | 0 | ||||||||
| 12.6.2024 | 1 605.14 | -2.89% | 0 | 0 | ||||||||
| 11.6.2024 | 1 652.90 | -1.14% | 0 | 0 | ||||||||
| 10.6.2024 | 1 672.02 | +2.03% | 0 | 0 | ||||||||
| 7.6.2024 | 1 638.72 | +7.96% | 0 | 0 | ||||||||
| 6.6.2024 | 1 517.94 | -3.57% | 0 | 0 | ||||||||
| 5.6.2024 | 1 574.15 | -2.47% | 0 | 0 | ||||||||
| 4.6.2024 | 1 614.04 | +3.06% | 0 | 0 | ||||||||
| 3.6.2024 | 1 566.13 | 0.00% | 0 | 0 | ||||||||
