EB GOLD TS15 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025	851.37	-11.14%	9 220	10
12.3.2025	958.06	-2.01%	0	0
11.3.2025	977.68	-4.40%	30 562	30
10.3.2025	1 022.64	+5.89%	0	0
7.3.2025	965.74	-2.86%	0	0
6.3.2025	994.16	-0.13%	0	0
5.3.2025	995.50	-3.64%	0	0
4.3.2025	1 033.15	-6.79%	30 480	30
3.3.2025	1 108.47	-8.57%	0	0
28.2.2025	1 212.37	+7.35%	0	0
27.2.2025	1 129.34	+8.53%	32 879	30
26.2.2025	1 040.55	+5.65%	0	0
25.2.2025	984.94	+1.82%	0	0
24.2.2025	967.36	-2.83%	0	0
21.2.2025	995.51	+1.74%	0	0
20.2.2025	978.45	-0.04%	0	0
19.2.2025	978.87	-0.97%	0	0
18.2.2025	988.45	-7.20%	0	0
17.2.2025	1 065.18	+3.44%	0	0
14.2.2025	1 029.80	+3.50%	0	0
13.2.2025	994.98	-7.77%	0	0
12.2.2025	1 078.75	+2.52%	0	0
11.2.2025	1 052.21	+1.69%	0	0
10.2.2025	1 034.75	-7.11%	11 552	11
7.2.2025	1 113.98	-7.45%	0	0
6.2.2025	1 203.61	+7.39%	0	0
5.2.2025	1 120.78	-5.84%	0	0
4.2.2025	1 190.26	-2.45%	0	0
3.2.2025	1 220.21	-0.26%	0	0
31.1.2025	1 223.43	-3.40%	0	0
30.1.2025	1 266.49	-7.16%	0	0
29.1.2025	1 364.10	-1.77%	0	0
28.1.2025	1 388.62	-1.86%	0	0
27.1.2025	1 414.93	+8.25%	0	0
24.1.2025	1 307.10	-8.14%	0	0
23.1.2025	1 422.93	+2.44%	0	0
22.1.2025	1 389.10	-2.24%	0	0
21.1.2025	1 420.91	-3.72%	0	0
20.1.2025	1 475.74	+1.75%	0	0
17.1.2025	1 450.35	-1.08%	0	0
16.1.2025	1 466.25	-6.47%	0	0
15.1.2025	1 567.76	-2.92%	0	0
14.1.2025	1 614.87	+0.49%	0	0
13.1.2025	1 607.06	+6.43%	0	0
10.1.2025	1 509.95	-4.73%	0	0
9.1.2025	1 584.95	-1.91%	0	0
8.1.2025	1 615.74	-2.36%	0	0
7.1.2025	1 654.72	-2.31%	0	0
6.1.2025	1 693.85	+1.32%	0	0
3.1.2025	1 671.83	+0.23%	0	0
2.1.2025	1 668.03	-5.55%	0	0
30.12.2024	1 766.00	+1.72%	0	0
27.12.2024	1 736.16	-0.42%	0	0
23.12.2024	1 743.42	+1.81%	0	0
20.12.2024	1 712.41	-4.51%	0	0
19.12.2024	1 793.33	+7.68%	0	0
18.12.2024	1 665.41	+0.48%	0	0
17.12.2024	1 657.38	+2.60%	0	0
16.12.2024	1 615.45	+0.38%	0	0
13.12.2024	1 609.39	+4.81%	0	0
12.12.2024	1 535.54	+7.61%	0	0
11.12.2024	1 427.00	-6.20%	0	0
10.12.2024	1 521.34	-1.59%	0	0
9.12.2024	1 545.92	0.00%	0	0