EB HENKEL TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2018	6.67	0.00%	0	0
10.10.2018	6.67	-26.54%	0	0
9.10.2018	9.08	-24.21%	0	0
8.10.2018	11.98	-3.85%	0	0
5.10.2018	12.46	+35.73%	0	0
4.10.2018	9.18	-37.72%	0	0
3.10.2018	14.74	0.00%	0	0
2.10.2018	14.74	-4.53%	0	0
1.10.2018	15.44	-7.10%	0	0
27.9.2018	16.62	+1.71%	0	0
26.9.2018	16.34	-22.38%	0	0
25.9.2018	21.05	-0.24%	0	0
24.9.2018	21.10	-14.02%	0	0
21.9.2018	24.54	+7.07%	0	0
20.9.2018	22.92	-0.69%	135	6
19.9.2018	23.08	-2.04%	0	0
18.9.2018	23.56	+6.27%	0	0
17.9.2018	22.17	-22.05%	0	0
14.9.2018	28.44	-10.96%	0	0
13.9.2018	31.94	+4.31%	0	0
12.9.2018	30.62	+0.56%	0	0
11.9.2018	30.45	+8.36%	0	0
10.9.2018	28.10	-2.29%	0	0
7.9.2018	28.76	-1.17%	0	0
6.9.2018	29.10	-14.13%	29 100	1 000
5.9.2018	33.89	-18.04%	0	0
4.9.2018	41.35	+7.54%	0	0
3.9.2018	38.45	-4.40%	0	0
31.8.2018	40.22	-5.05%	0	0
30.8.2018	42.36	-4.85%	0	0
29.8.2018	44.52	+0.50%	0	0
28.8.2018	44.30	+0.25%	0	0
27.8.2018	44.19	+1.12%	0	0
24.8.2018	43.70	-1.69%	0	0
23.8.2018	44.45	-2.01%	0	0
22.8.2018	45.36	+8.05%	32 977	727
21.8.2018	41.98	+23.07%	0	0
20.8.2018	34.11	+1.01%	0	0
17.8.2018	33.77	+56.63%	0	0
16.8.2018	21.56	-42.20%	0	0
15.8.2018	37.30	-1.76%	0	0
14.8.2018	37.97	+4.34%	0	0
13.8.2018	36.39	-7.00%	0	0
10.8.2018	39.13	-2.35%	0	0
9.8.2018	40.07	-1.38%	0	0
8.8.2018	40.63	+0.97%	0	0
7.8.2018	40.24	+0.55%	0	0
6.8.2018	40.02	+8.19%	29 015	725
3.8.2018	36.99	+6.63%	12 947	350
2.8.2018	34.69	+4.02%	0	0
1.8.2018	33.35	-3.33%	0	0
31.7.2018	34.50	+3.54%	0	0
30.7.2018	33.32	+8.25%	0	0
27.7.2018	30.78	+1.75%	0	0
26.7.2018	30.25	-3.11%	10 588	350
25.7.2018	31.22	-11.26%	0	0
24.7.2018	35.18	-2.09%	0	0
23.7.2018	35.93	-6.65%	0	0
20.7.2018	38.49	-0.26%	0	0
19.7.2018	38.59	-4.15%	0	0
18.7.2018	40.26	+2.44%	0	0
17.7.2018	39.30	+1.37%	0	0
16.7.2018	38.77	+0.39%	0	0
13.7.2018	38.62	+7.61%	0	0
12.7.2018	35.89	+1.90%	0	0
11.7.2018	35.22	-1.65%	0	0
10.7.2018	35.81	-3.35%	0	0
9.7.2018	37.05	+3.38%	0	0
4.7.2018	35.84	-3.45%	0	0
3.7.2018	37.12	+2.03%	0	0
2.7.2018	36.38	+3.85%	0	0
29.6.2018	35.03	-3.47%	0	0
28.6.2018	36.29	+21.74%	0	0
27.6.2018	29.81	-1.75%	0	0
26.6.2018	30.34	-12.06%	0	0
25.6.2018	34.50	+4.07%	0	0
22.6.2018	33.15	-9.70%	0	0
21.6.2018	36.71	+0.30%	0	0
20.6.2018	36.60	+17.01%	0	0
19.6.2018	31.28	-12.26%	22 741	727
18.6.2018	35.65	-14.86%	25 353	725
15.6.2018	41.87	+15.69%	0	0
14.6.2018	36.19	+0.95%	0	0
13.6.2018	35.85	+1.27%	0	0
12.6.2018	35.40	-0.34%	0	0
11.6.2018	35.52	+25.03%	0	0
8.6.2018	28.41	-6.14%	0	0
7.6.2018	30.27	-4.99%	0	0
6.6.2018	31.86	+10.01%	0	0
5.6.2018	28.96	-3.60%	0	0
4.6.2018	30.04	+2.63%	0	0
1.6.2018	29.27	-18.35%	0	0
31.5.2018	35.85	+4.70%	0	0
30.5.2018	34.24	-1.44%	0	0
29.5.2018	34.74	-2.42%	0	0
28.5.2018	35.60	+3.85%	0	0
25.5.2018	34.28	+3.75%	0	0
24.5.2018	33.04	+1.60%	0	0
23.5.2018	32.52	+6.48%	0	0
22.5.2018	30.54	+13.11%	0	0
21.5.2018	27.00	0.00%	0	0
18.5.2018	27.00	+0.60%	0	0
17.5.2018	26.84	+0.90%	0	0
16.5.2018	26.60	0.00%	0	0
15.5.2018	25.92	-7.16%	0	0
14.5.2018	27.92	+6.69%	0	0
11.5.2018	26.17	+9.82%	0	0
10.5.2018	23.83	-9.18%	0	0
9.5.2018	26.24	-7.34%	0	0
7.5.2018	28.32	+0.50%	0	0
4.5.2018	28.18	+4.29%	0	0
3.5.2018	27.02	-6.47%	0	0
2.5.2018	28.89	-3.15%	0	0
30.4.2018	29.83	+9.43%	8 949	300
27.4.2018	27.26	+12.46%	0	0
26.4.2018	24.24	+18.71%	7 272	300
25.4.2018	20.42	-20.85%	0	0
24.4.2018	25.80	0.00%	0	0
23.4.2018	25.80	0.00%	0	0