EB HENKEL TL01 - Prague Stock Exchange price chart for year 2018

2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.10.20186.670.00%00
10.10.20186.67-26.54%00
9.10.20189.08-24.21%00
8.10.201811.98-3.85%00
5.10.201812.46+35.73%00
4.10.20189.18-37.72%00
3.10.201814.740.00%00
2.10.201814.74-4.53%00
1.10.201815.44-7.10%00
27.9.201816.62+1.71%00
26.9.201816.34-22.38%00
25.9.201821.05-0.24%00
24.9.201821.10-14.02%00
21.9.201824.54+7.07%00
20.9.201822.92-0.69%1356
19.9.201823.08-2.04%00
18.9.201823.56+6.27%00
17.9.201822.17-22.05%00
14.9.201828.44-10.96%00
13.9.201831.94+4.31%00
12.9.201830.62+0.56%00
11.9.201830.45+8.36%00
10.9.201828.10-2.29%00
7.9.201828.76-1.17%00
6.9.201829.10-14.13%29 1001 000
5.9.201833.89-18.04%00
4.9.201841.35+7.54%00
3.9.201838.45-4.40%00
31.8.201840.22-5.05%00
30.8.201842.36-4.85%00
29.8.201844.52+0.50%00
28.8.201844.30+0.25%00
27.8.201844.19+1.12%00
24.8.201843.70-1.69%00
23.8.201844.45-2.01%00
22.8.201845.36+8.05%32 977727
21.8.201841.98+23.07%00
20.8.201834.11+1.01%00
17.8.201833.77+56.63%00
16.8.201821.56-42.20%00
15.8.201837.30-1.76%00
14.8.201837.97+4.34%00
13.8.201836.39-7.00%00
10.8.201839.13-2.35%00
9.8.201840.07-1.38%00
8.8.201840.63+0.97%00
7.8.201840.24+0.55%00
6.8.201840.02+8.19%29 015725
3.8.201836.99+6.63%12 947350
2.8.201834.69+4.02%00
1.8.201833.35-3.33%00
31.7.201834.50+3.54%00
30.7.201833.32+8.25%00
27.7.201830.78+1.75%00
26.7.201830.25-3.11%10 588350
25.7.201831.22-11.26%00
24.7.201835.18-2.09%00
23.7.201835.93-6.65%00
20.7.201838.49-0.26%00
19.7.201838.59-4.15%00
18.7.201840.26+2.44%00
17.7.201839.30+1.37%00
16.7.201838.77+0.39%00
13.7.201838.62+7.61%00
12.7.201835.89+1.90%00
11.7.201835.22-1.65%00
10.7.201835.81-3.35%00
9.7.201837.05+3.38%00
4.7.201835.84-3.45%00
3.7.201837.12+2.03%00
2.7.201836.38+3.85%00
29.6.201835.03-3.47%00
28.6.201836.29+21.74%00
27.6.201829.81-1.75%00
26.6.201830.34-12.06%00
25.6.201834.50+4.07%00
22.6.201833.15-9.70%00
21.6.201836.71+0.30%00
20.6.201836.60+17.01%00
19.6.201831.28-12.26%22 741727
18.6.201835.65-14.86%25 353725
15.6.201841.87+15.69%00
14.6.201836.19+0.95%00
13.6.201835.85+1.27%00
12.6.201835.40-0.34%00
11.6.201835.52+25.03%00
8.6.201828.41-6.14%00
7.6.201830.27-4.99%00
6.6.201831.86+10.01%00
5.6.201828.96-3.60%00
4.6.201830.04+2.63%00
1.6.201829.27-18.35%00
31.5.201835.85+4.70%00
30.5.201834.24-1.44%00
29.5.201834.74-2.42%00
28.5.201835.60+3.85%00
25.5.201834.28+3.75%00
24.5.201833.04+1.60%00
23.5.201832.52+6.48%00
22.5.201830.54+13.11%00
21.5.201827.000.00%00
18.5.201827.00+0.60%00
17.5.201826.84+0.90%00
16.5.201826.600.00%00
15.5.201825.92-7.16%00
14.5.201827.92+6.69%00
11.5.201826.17+9.82%00
10.5.201823.83-9.18%00
9.5.201826.24-7.34%00
7.5.201828.32+0.50%00
4.5.201828.18+4.29%00
3.5.201827.02-6.47%00
2.5.201828.89-3.15%00
30.4.201829.83+9.43%8 949300
27.4.201827.26+12.46%00
26.4.201824.24+18.71%7 272300
25.4.201820.42-20.85%00
24.4.201825.800.00%00
23.4.201825.800.00%00
Zobrazit sloupec