EB HENKEL TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2018 | 6.67 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2018 | 6.67 | -26.54% | 0 | 0 | ||||||||||
| 9.10.2018 | 9.08 | -24.21% | 0 | 0 | ||||||||||
| 8.10.2018 | 11.98 | -3.85% | 0 | 0 | ||||||||||
| 5.10.2018 | 12.46 | +35.73% | 0 | 0 | ||||||||||
| 4.10.2018 | 9.18 | -37.72% | 0 | 0 | ||||||||||
| 3.10.2018 | 14.74 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 14.74 | -4.53% | 0 | 0 | ||||||||||
| 1.10.2018 | 15.44 | -7.10% | 0 | 0 | ||||||||||
| 27.9.2018 | 16.62 | +1.71% | 0 | 0 | ||||||||||
| 26.9.2018 | 16.34 | -22.38% | 0 | 0 | ||||||||||
| 25.9.2018 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| 24.9.2018 | 21.10 | -14.02% | 0 | 0 | ||||||||||
| 21.9.2018 | 24.54 | +7.07% | 0 | 0 | ||||||||||
| 20.9.2018 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| 19.9.2018 | 23.08 | -2.04% | 0 | 0 | ||||||||||
| 18.9.2018 | 23.56 | +6.27% | 0 | 0 | ||||||||||
| 17.9.2018 | 22.17 | -22.05% | 0 | 0 | ||||||||||
| 14.9.2018 | 28.44 | -10.96% | 0 | 0 | ||||||||||
| 13.9.2018 | 31.94 | +4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
