EB HENKEL TL03 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.11.2021 | 6.32 |
| First price | 08.03.2021 | 37.97 |
| Historic min | 23.11.2021 | 6.32 |
| Historic max | 16.04.2021 | 69.39 |
| Total volume | 661 788.79 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2021 | 6.32 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| 22.11.2021 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| 19.11.2021 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| 18.11.2021 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| 16.11.2021 | 15.48 | +26.68% | 0 | 0 | ||||||||||
| 15.11.2021 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| 12.11.2021 | 12.24 | -11.82% | 0 | 0 | ||||||||||
| 11.11.2021 | 13.88 | -3.94% | 0 | 0 | ||||||||||
| 10.11.2021 | 14.45 | +5.09% | 0 | 0 | ||||||||||
| 9.11.2021 | 13.75 | +18.03% | 0 | 0 | ||||||||||
| 8.11.2021 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| 5.11.2021 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
| 4.11.2021 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| 3.11.2021 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| 2.11.2021 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| 1.11.2021 | 16.06 | +15.71% | 0 | 0 | ||||||||||
| 29.10.2021 | 13.88 | +8.02% | 0 | 0 | ||||||||||
| 27.10.2021 | 12.85 | -11.99% | 0 | 0 | ||||||||||
| 26.10.2021 | 14.60 | +17.74% | 0 | 0 | ||||||||||
| ||||||||||||||
