EB HENKEL TL03 - Prague Stock Exchange price chart for year 2021

2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.11.20216.320.00%00
23.11.20216.32-14.36%21 7563 300
22.11.20217.38-23.84%7 9601 000
19.11.20219.69-12.39%14 9851 500
18.11.202111.06-28.55%10 3001 000
16.11.202115.48+26.68%00
15.11.202112.22-0.16%12 5401 000
12.11.202112.24-11.82%00
11.11.202113.88-3.94%00
10.11.202114.45+5.09%00
9.11.202113.75+18.03%00
8.11.202111.65-47.50%73 0906 660
5.11.202122.19+4.72%37 2781 600
4.11.202121.19-0.38%79 4633 750
3.11.202121.27+7.91%68 9443 100
2.11.202119.71+22.73%4 689263
1.11.202116.06+15.71%00
29.10.202113.88+8.02%00
27.10.202112.85-11.99%00
26.10.202114.60+17.74%00
25.10.202112.40-9.09%00
22.10.202113.64+12.82%2 440200
21.10.202112.09-2.58%00
20.10.202112.41-7.66%4 901377
19.10.202113.44-11.11%00
18.10.202115.12+3.56%00
15.10.202114.60-15.66%00
14.10.202117.31+16.96%00
13.10.202114.80-4.27%10 456745
12.10.202115.46-14.54%15 875950
11.10.202118.09-7.75%00
8.10.202119.61+4.92%00
7.10.202118.69+4.12%00
6.10.202117.95-3.91%00
5.10.202118.68+2.81%00
4.10.202118.17-4.77%00
1.10.202119.08-16.50%00
30.9.202122.85-8.49%00
29.9.202124.97+7.86%00
27.9.202123.15+17.81%00
24.9.202119.65-4.33%00
23.9.202120.54-2.19%00
22.9.202121.00+5.95%00
21.9.202119.82+33.65%00
20.9.202114.83-22.80%1 595100
17.9.202119.21-5.69%00
16.9.202120.37+11.49%00
15.9.202118.27-1.88%00
14.9.202118.62-6.15%00
13.9.202119.84-1.10%00
10.9.202120.06-6.96%00
9.9.202121.56-6.91%53 0802 500
8.9.202123.16-6.35%2 383100
7.9.202124.73-6.22%00
6.9.202126.37-0.53%00
3.9.202126.51-4.85%00
2.9.202127.86-7.13%00
1.9.202130.00+0.23%00
31.8.202129.93-2.70%00
30.8.202130.76+6.36%00
27.8.202128.92+6.76%00
26.8.202127.09-5.61%00
25.8.202128.70-1.10%00
24.8.202129.02+1.43%00
23.8.202128.61+1.42%7 930270
20.8.202128.21+1.44%00
19.8.202127.81-8.61%00
18.8.202130.43+12.83%00
17.8.202126.97-18.79%2 09670
16.8.202133.21-10.73%00
13.8.202137.20-12.76%00
12.8.202142.64-3.62%1 87250
11.8.202144.24-0.02%14 310325
10.8.202144.25+4.04%00
9.8.202142.53+0.26%12 866300
6.8.202142.42+1.82%00
5.8.202141.66+1.17%00
4.8.202141.18+5.70%00
3.8.202138.96+3.40%00
2.8.202137.68+2.36%00
30.7.202136.81-3.41%00
29.7.202138.11+4.70%00
28.7.202136.40+4.39%00
27.7.202134.87-4.44%13 988400
26.7.202136.49+0.11%00
23.7.202136.45-2.46%11 070300
22.7.202137.37-3.91%00
21.7.202138.89+3.82%00
20.7.202137.46+2.74%00
19.7.202136.46-7.98%00
16.7.202139.62+2.30%00
15.7.202138.73-2.83%00
14.7.202139.86-1.43%16 080400
13.7.202140.44-2.62%00
12.7.202141.53-2.12%00
9.7.202142.43+2.22%00
8.7.202141.51-5.10%00
7.7.202143.74-1.44%00
2.7.202144.38-3.18%11 248250
1.7.202145.84+0.26%00
30.6.202145.72-5.05%00
29.6.202148.15+1.45%28 740600
28.6.202147.46-0.23%00
25.6.202147.57-1.31%00
24.6.202148.20+2.99%00
23.6.202146.80-0.85%00
22.6.202147.20+2.32%00
21.6.202146.13-1.43%00
18.6.202146.80-21.19%00
17.6.202159.38-2.96%00
16.6.202161.19+6.62%00
15.6.202157.39+5.42%00
14.6.202154.44+0.80%00
11.6.202154.01-0.04%00
10.6.202154.03-3.71%00
9.6.202156.11-4.46%00
8.6.202158.73-2.28%00
7.6.202160.10+1.80%00
4.6.202159.04-1.04%00
3.6.202159.66+0.42%00
2.6.202159.41-0.29%00
1.6.202159.58+1.10%00
31.5.202158.93-2.63%00
28.5.202160.52-0.95%00
27.5.202161.10-3.54%00
26.5.202163.34+1.38%00
25.5.202162.48+3.50%00
24.5.202160.370.00%00
21.5.202160.37+0.87%00
20.5.202159.85+4.71%00
19.5.202157.16-7.12%00
18.5.202161.54-1.30%00
17.5.202162.35-1.66%00
14.5.202163.40+4.40%00
13.5.202160.73+1.52%00
12.5.202159.82-0.85%00
11.5.202160.33-5.10%00
10.5.202163.57-0.36%00
7.5.202163.80+3.10%00
6.5.202161.88-2.51%00
5.5.202163.47+2.52%00
4.5.202161.91-4.53%00
3.5.202164.85-1.46%00
30.4.202165.81+0.44%00
29.4.202165.52-0.05%00
28.4.202165.55+1.22%00
27.4.202164.76-0.84%00
26.4.202165.31+1.15%00
23.4.202164.57-4.68%00
22.4.202167.74+6.11%00
21.4.202163.84-0.90%00
20.4.202164.42-4.42%51 536800
19.4.202167.40-2.87%00
16.4.202169.39+4.49%00
15.4.202166.41-3.25%00
14.4.202168.64-0.54%00
13.4.202169.01+0.89%00
12.4.202168.40-0.44%00
9.4.202168.70+1.94%00
8.4.202167.39+4.14%00
7.4.202164.71+5.27%00
6.4.202161.47+0.18%00
1.4.202161.36-2.74%00
31.3.202163.09-0.46%00
30.3.202163.38-2.13%00
29.3.202164.76+5.13%00
26.3.202161.60+0.03%00
25.3.202161.58+6.72%00
24.3.202157.70-2.17%00
23.3.202158.98+8.98%00
22.3.202154.12+11.86%00
19.3.202148.38-0.17%00
18.3.202148.46+4.80%00
17.3.202146.24+7.84%37 624800
16.3.202142.88-2.15%00
15.3.202143.82+5.72%00
12.3.202141.45+0.19%00
11.3.202141.37-8.96%00
10.3.202145.44+3.93%00
9.3.202143.72+15.14%00
8.3.202137.970.00%30 696800
Zobrazit sloupec