EB HENKEL TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2021	6.32	0.00%	0	0
23.11.2021	6.32	-14.36%	21 756	3 300
22.11.2021	7.38	-23.84%	7 960	1 000
19.11.2021	9.69	-12.39%	14 985	1 500
18.11.2021	11.06	-28.55%	10 300	1 000
16.11.2021	15.48	+26.68%	0	0
15.11.2021	12.22	-0.16%	12 540	1 000
12.11.2021	12.24	-11.82%	0	0
11.11.2021	13.88	-3.94%	0	0
10.11.2021	14.45	+5.09%	0	0
9.11.2021	13.75	+18.03%	0	0
8.11.2021	11.65	-47.50%	73 090	6 660
5.11.2021	22.19	+4.72%	37 278	1 600
4.11.2021	21.19	-0.38%	79 463	3 750
3.11.2021	21.27	+7.91%	68 944	3 100
2.11.2021	19.71	+22.73%	4 689	263
1.11.2021	16.06	+15.71%	0	0
29.10.2021	13.88	+8.02%	0	0
27.10.2021	12.85	-11.99%	0	0
26.10.2021	14.60	+17.74%	0	0
25.10.2021	12.40	-9.09%	0	0
22.10.2021	13.64	+12.82%	2 440	200
21.10.2021	12.09	-2.58%	0	0
20.10.2021	12.41	-7.66%	4 901	377
19.10.2021	13.44	-11.11%	0	0
18.10.2021	15.12	+3.56%	0	0
15.10.2021	14.60	-15.66%	0	0
14.10.2021	17.31	+16.96%	0	0
13.10.2021	14.80	-4.27%	10 456	745
12.10.2021	15.46	-14.54%	15 875	950
11.10.2021	18.09	-7.75%	0	0
8.10.2021	19.61	+4.92%	0	0
7.10.2021	18.69	+4.12%	0	0
6.10.2021	17.95	-3.91%	0	0
5.10.2021	18.68	+2.81%	0	0
4.10.2021	18.17	-4.77%	0	0
1.10.2021	19.08	-16.50%	0	0
30.9.2021	22.85	-8.49%	0	0
29.9.2021	24.97	+7.86%	0	0
27.9.2021	23.15	+17.81%	0	0
24.9.2021	19.65	-4.33%	0	0
23.9.2021	20.54	-2.19%	0	0
22.9.2021	21.00	+5.95%	0	0
21.9.2021	19.82	+33.65%	0	0
20.9.2021	14.83	-22.80%	1 595	100
17.9.2021	19.21	-5.69%	0	0
16.9.2021	20.37	+11.49%	0	0
15.9.2021	18.27	-1.88%	0	0
14.9.2021	18.62	-6.15%	0	0
13.9.2021	19.84	-1.10%	0	0
10.9.2021	20.06	-6.96%	0	0
9.9.2021	21.56	-6.91%	53 080	2 500
8.9.2021	23.16	-6.35%	2 383	100
7.9.2021	24.73	-6.22%	0	0
6.9.2021	26.37	-0.53%	0	0
3.9.2021	26.51	-4.85%	0	0
2.9.2021	27.86	-7.13%	0	0
1.9.2021	30.00	+0.23%	0	0
31.8.2021	29.93	-2.70%	0	0
30.8.2021	30.76	+6.36%	0	0
27.8.2021	28.92	+6.76%	0	0
26.8.2021	27.09	-5.61%	0	0
25.8.2021	28.70	-1.10%	0	0
24.8.2021	29.02	+1.43%	0	0
23.8.2021	28.61	+1.42%	7 930	270
20.8.2021	28.21	+1.44%	0	0
19.8.2021	27.81	-8.61%	0	0
18.8.2021	30.43	+12.83%	0	0
17.8.2021	26.97	-18.79%	2 096	70
16.8.2021	33.21	-10.73%	0	0
13.8.2021	37.20	-12.76%	0	0
12.8.2021	42.64	-3.62%	1 872	50
11.8.2021	44.24	-0.02%	14 310	325
10.8.2021	44.25	+4.04%	0	0
9.8.2021	42.53	+0.26%	12 866	300
6.8.2021	42.42	+1.82%	0	0
5.8.2021	41.66	+1.17%	0	0
4.8.2021	41.18	+5.70%	0	0
3.8.2021	38.96	+3.40%	0	0
2.8.2021	37.68	+2.36%	0	0
30.7.2021	36.81	-3.41%	0	0
29.7.2021	38.11	+4.70%	0	0
28.7.2021	36.40	+4.39%	0	0
27.7.2021	34.87	-4.44%	13 988	400
26.7.2021	36.49	+0.11%	0	0
23.7.2021	36.45	-2.46%	11 070	300
22.7.2021	37.37	-3.91%	0	0
21.7.2021	38.89	+3.82%	0	0
20.7.2021	37.46	+2.74%	0	0
19.7.2021	36.46	-7.98%	0	0
16.7.2021	39.62	+2.30%	0	0
15.7.2021	38.73	-2.83%	0	0
14.7.2021	39.86	-1.43%	16 080	400
13.7.2021	40.44	-2.62%	0	0
12.7.2021	41.53	-2.12%	0	0
9.7.2021	42.43	+2.22%	0	0
8.7.2021	41.51	-5.10%	0	0
7.7.2021	43.74	-1.44%	0	0
2.7.2021	44.38	-3.18%	11 248	250
1.7.2021	45.84	+0.26%	0	0
30.6.2021	45.72	-5.05%	0	0
29.6.2021	48.15	+1.45%	28 740	600
28.6.2021	47.46	-0.23%	0	0
25.6.2021	47.57	-1.31%	0	0
24.6.2021	48.20	+2.99%	0	0
23.6.2021	46.80	-0.85%	0	0
22.6.2021	47.20	+2.32%	0	0
21.6.2021	46.13	-1.43%	0	0
18.6.2021	46.80	-21.19%	0	0
17.6.2021	59.38	-2.96%	0	0
16.6.2021	61.19	+6.62%	0	0
15.6.2021	57.39	+5.42%	0	0
14.6.2021	54.44	+0.80%	0	0
11.6.2021	54.01	-0.04%	0	0
10.6.2021	54.03	-3.71%	0	0
9.6.2021	56.11	-4.46%	0	0
8.6.2021	58.73	-2.28%	0	0
7.6.2021	60.10	+1.80%	0	0
4.6.2021	59.04	-1.04%	0	0
3.6.2021	59.66	+0.42%	0	0
2.6.2021	59.41	-0.29%	0	0
1.6.2021	59.58	+1.10%	0	0
31.5.2021	58.93	-2.63%	0	0
28.5.2021	60.52	-0.95%	0	0
27.5.2021	61.10	-3.54%	0	0
26.5.2021	63.34	+1.38%	0	0
25.5.2021	62.48	+3.50%	0	0
24.5.2021	60.37	0.00%	0	0
21.5.2021	60.37	+0.87%	0	0
20.5.2021	59.85	+4.71%	0	0
19.5.2021	57.16	-7.12%	0	0
18.5.2021	61.54	-1.30%	0	0
17.5.2021	62.35	-1.66%	0	0
14.5.2021	63.40	+4.40%	0	0
13.5.2021	60.73	+1.52%	0	0
12.5.2021	59.82	-0.85%	0	0
11.5.2021	60.33	-5.10%	0	0
10.5.2021	63.57	-0.36%	0	0
7.5.2021	63.80	+3.10%	0	0
6.5.2021	61.88	-2.51%	0	0
5.5.2021	63.47	+2.52%	0	0
4.5.2021	61.91	-4.53%	0	0
3.5.2021	64.85	-1.46%	0	0
30.4.2021	65.81	+0.44%	0	0
29.4.2021	65.52	-0.05%	0	0
28.4.2021	65.55	+1.22%	0	0
27.4.2021	64.76	-0.84%	0	0
26.4.2021	65.31	+1.15%	0	0
23.4.2021	64.57	-4.68%	0	0
22.4.2021	67.74	+6.11%	0	0
21.4.2021	63.84	-0.90%	0	0
20.4.2021	64.42	-4.42%	51 536	800
19.4.2021	67.40	-2.87%	0	0
16.4.2021	69.39	+4.49%	0	0
15.4.2021	66.41	-3.25%	0	0
14.4.2021	68.64	-0.54%	0	0
13.4.2021	69.01	+0.89%	0	0
12.4.2021	68.40	-0.44%	0	0
9.4.2021	68.70	+1.94%	0	0
8.4.2021	67.39	+4.14%	0	0
7.4.2021	64.71	+5.27%	0	0
6.4.2021	61.47	+0.18%	0	0
1.4.2021	61.36	-2.74%	0	0
31.3.2021	63.09	-0.46%	0	0
30.3.2021	63.38	-2.13%	0	0
29.3.2021	64.76	+5.13%	0	0
26.3.2021	61.60	+0.03%	0	0
25.3.2021	61.58	+6.72%	0	0
24.3.2021	57.70	-2.17%	0	0
23.3.2021	58.98	+8.98%	0	0
22.3.2021	54.12	+11.86%	0	0
19.3.2021	48.38	-0.17%	0	0
18.3.2021	48.46	+4.80%	0	0
17.3.2021	46.24	+7.84%	37 624	800
16.3.2021	42.88	-2.15%	0	0
15.3.2021	43.82	+5.72%	0	0
12.3.2021	41.45	+0.19%	0	0
11.3.2021	41.37	-8.96%	0	0
10.3.2021	45.44	+3.93%	0	0
9.3.2021	43.72	+15.14%	0	0
8.3.2021	37.97	0.00%	30 696	800