Share EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	15, 10:00:17	5000	66.19	66.69	5000			-
BCP	15, 10:00:15	5000	66.14	66.64	5000			-
BCP	15, 10:00:05	5000	66.14	66.65	5000			-
BCP	15, 10:00:02	5000	66.09	66.60	5000			-
BCP	15, 10:00:01	5000	66.14	66.65	5000			-
BCP	15, 09:59:45	5000	66.09	66.60	5000			-
BCP	15, 09:59:41	5000	66.09	66.59	5000			-
BCP	15, 09:59:34	5000	66.04	66.54	5000			-
BCP	15, 09:59:33	5000	66.09	66.59	5000			-
BCP	15, 09:59:21	5000	66.04	66.54	5000			-
BCP	15, 09:59:20	5000	66.09	66.59	5000			-
BCP	15, 09:58:32	5000	66.04	66.54	5000			-
BCP	15, 09:58:31	5000	66.09	66.59	5000			-
BCP	15, 09:58:14	5000	66.04	66.54	5000			-
BCP	15, 09:58:03	5000	66.05	66.55	5000			-
BCP	15, 09:58:00	5000	65.95	66.45	5000			-
BCP	15, 09:57:59	5000	65.90	66.40	5000			-
BCP	15, 09:57:55	5000	65.95	66.45	5000			-
BCP	15, 09:57:54	5000	65.90	66.40	5000			-
BCP	15, 09:57:44	5000	65.84	66.35	5000			-
BCP	15, 09:57:42	5000	65.83	66.34	5000			-
BCP	15, 09:57:41	5000	65.88	66.39	5000			-
BCP	15, 09:57:41	5000	65.83	66.34	5000			-
BCP	15, 09:57:14	5000	65.78	66.29	5000			-
BCP	15, 09:56:50	5000	65.79	66.29	5000			-
BCP	15, 09:56:48	5000	65.74	66.24	5000			-
BCP	15, 09:56:48	5000	65.79	66.29	5000			-
BCP	15, 09:56:32	5000	65.74	66.24	5000			-
BCP	15, 09:56:31	5000	65.79	66.29	5000			-
BCP	15, 09:56:26	5000	65.74	66.24	5000			-
BCP	15, 09:56:25	5000	65.79	66.29	5000			-
BCP	15, 09:56:14	5000	65.74	66.24	5000			-
BCP	15, 09:56:13	5000	65.74	66.25	5000			-
BCP	15, 09:56:13	5000	65.69	66.20	5000			-
BCP	15, 09:56:04	5000	65.74	66.25	5000			-
BCP	15, 09:56:04	5000	65.69	66.20	5000			-
BCP	15, 09:56:03	5000	65.64	66.14	5000			-
BCP	15, 09:55:44	5000	65.59	66.09	5000		0	0.00
BCP	15, 09:55:17	5000	65.59	66.10	5000			-
BCP	15, 09:55:14	5000	65.54	66.05	5000			-
BCP	15, 09:54:59	5000	65.53	66.04	5000			-
BCP	15, 09:54:45	5000	65.58	66.09	5000			-
BCP	15, 09:54:44	5000	65.53	66.04	5000			-
BCP	15, 09:54:44	5000	65.54	66.05	5000			-
BCP	15, 09:54:34	5000	65.59	66.10	5000			-
BCP	15, 09:54:14	5000	65.54	66.05	5000			-
BCP	15, 09:54:02	5000	65.55	66.05	5000			-
BCP	15, 09:53:44	5000	65.50	66.00	5000			-
BCP	15, 09:53:42	5000	65.39	65.90	5000			-
BCP	15, 09:53:19	5000	65.34	65.85	5000			-
<< First 20    Next 50 >