Share EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 59.65 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:29:50 | 500 | 45.00 | - | - | |||||
| BCP | 30.4.2024 16:29:46 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:45 | 5000 | 59.54 | 60.05 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:28 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:19 | 5000 | 59.64 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:04 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:20 | 5000 | 59.54 | 60.05 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 5000 | 59.55 | 60.06 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:07 | 5000 | 59.54 | 60.05 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:50 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:38 | 5000 | 59.59 | 60.09 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:20 | 5000 | 59.54 | 60.04 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:14 | 5000 | 59.55 | 60.05 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:05 | 5000 | 59.60 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:02 | 5000 | 59.65 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:50 | 5000 | 59.70 | 60.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:34 | 5000 | 59.70 | 60.21 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:40 | 5000 | 59.69 | 60.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:20 | 5000 | 59.64 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:00 | 5000 | 59.65 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:50 | 5000 | 59.60 | 60.10 | 5000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:23:04 | 5000 | 59.60 | 60.11 | 5000 | - | ||||
| BCP | 30.4.2024 16:22:50 | 5000 | 59.65 | 60.16 | 5000 | - | ||||
| BCP | 30.4.2024 16:22:20 | 5000 | 59.64 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:22:15 | 5000 | 59.65 | 60.16 | 5000 | - | ||||
| BCP | 30.4.2024 16:21:50 | 5000 | 59.60 | 60.11 | 5000 | - | ||||
| BCP | 30.4.2024 16:21:20 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:20:50 | 5000 | 59.60 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:20:26 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:20:24 | 5000 | 59.54 | 60.05 | 5000 | - | ||||
| BCP | 30.4.2024 16:20:20 | 5000 | 59.59 | 60.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:20:02 | 5000 | 59.59 | 60.09 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:50 | 5000 | 59.64 | 60.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:39 | 5000 | 59.64 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:37 | 5000 | 59.69 | 60.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:34 | 5000 | 59.74 | 60.25 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:20 | 5000 | 59.69 | 60.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:11 | 5000 | 59.68 | 60.19 | 5000 | - | ||||
| BCP | 30.4.2024 16:19:06 | 5000 | 59.63 | 60.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:18:50 | 5000 | 59.68 | 60.19 | 5000 | - | ||||
| BCP | 30.4.2024 16:18:20 | 5000 | 59.69 | 60.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:17:52 | 5000 | 59.68 | 60.19 | 5000 | - | ||||
| BCP | 30.4.2024 16:17:50 | 5000 | 59.63 | 60.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:17:49 | 5000 | 59.64 | 60.15 | 5000 | - | ||||
| BCP | 30.4.2024 16:17:40 | 5000 | 59.69 | 60.20 | 5000 | - | ||||
| ||||||||||
