Share EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:23		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	80.01
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:29:50	12	80.00	-				-
BCP	17, 16:29:26	5000	80.10	80.61	5000			-
BCP	17, 16:29:15	5000	80.10	80.60	5000			-
BCP	17, 16:29:14	5000	80.15	80.65	5000			-
BCP	17, 16:29:11	5000	80.10	80.60	5000			-
BCP	17, 16:28:56	5012	80.00	80.50	5000			-
BCP	17, 16:28:26	5012	80.00	80.51	5000			-
BCP	17, 16:27:56	5000	80.01	80.52	5000			-
BCP	17, 16:27:26	5012	80.00	80.51	5000			-
BCP	17, 16:26:56	5000	80.01	80.51	5000			-
BCP	17, 16:26:26	5000	80.02	80.52	5000			-
BCP	17, 16:26:14	5012	80.00	80.51	5000			-
BCP	17, 16:25:50	5000	80.05	80.56	5000			-
BCP	17, 16:25:49	5012	80.00	80.51	5000			-
BCP	17, 16:24:56	5000	80.05	80.56	5000			-
BCP	17, 16:24:44	5000	80.05	80.55	5000			-
BCP	17, 16:24:33	5012	80.00	80.50	5000			-
BCP	17, 16:24:26	5000	80.10	80.60	5000			-
BCP	17, 16:23:56	5000	80.11	80.61	5000			-
BCP	17, 16:23:28	5000	80.10	80.61	5000			-
BCP	17, 16:23:28	5000	80.05	80.56	5000			-
BCP	17, 16:23:26	5000	80.16	80.66	5000			-
BCP	17, 16:23:01	5000	80.16	80.67	5000			-
BCP	17, 16:23:01	5000	80.11	80.62	5000			-
BCP	17, 16:22:56	5000	80.16	80.67	5000			-
BCP	17, 16:22:46	5000	80.15	80.66	5000			-
BCP	17, 16:22:38	5000	80.10	80.61	5000			-
BCP	17, 16:22:29	5012	80.00	80.51	5000			-
BCP	17, 16:22:26	12	80.00	80.46	5000			-
BCP	17, 16:22:14	12	80.00	80.45	5000			-
BCP	17, 16:21:56	5012	80.00	80.50	5000			-
BCP	17, 16:21:40	5012	80.00	80.51	5000			-
BCP	17, 16:21:33	5000	80.05	80.56	5000			-
BCP	17, 16:20:56	5000	80.10	80.61	5000			-
BCP	17, 16:20:26	5000	80.11	80.61	5000			-
BCP	17, 16:19:56	5000	80.16	80.66	5000			-
BCP	17, 16:19:44	5000	80.15	80.65	5000			-
BCP	17, 16:18:55	5000	80.15	80.66	5000			-
BCP	17, 16:18:55	5000	80.20	80.71	5000			-
BCP	17, 16:18:55	5000	80.15	80.66	5000			-
BCP	17, 16:18:54	5000	80.20	80.71	5000			-
BCP	17, 16:18:40	5000	80.15	80.66	5000			-
BCP	17, 16:18:35	5000	80.05	80.56	5000			-
BCP	17, 16:17:56	5000	80.06	80.56	5000			-
BCP	17, 16:17:26	5000	80.06	80.57	5000			-
<< First 20    Next 50 >