EB HENKEL TL05 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.10.2024 | 82.03 |
| First price | 23.05.2022 | 35.36 |
| Historic min | 17.06.2022 | 23.10 |
| Historic max | 12.06.2024 | 83.89 |
| Total volume | 418 912.55 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2024 | 82.03 | +2.37% | 0 | 0 | ||||||||||
| 16.10.2024 | 80.13 | +0.98% | 0 | 0 | ||||||||||
| 15.10.2024 | 79.35 | +2.20% | 0 | 0 | ||||||||||
| 14.10.2024 | 77.64 | +1.74% | 0 | 0 | ||||||||||
| 11.10.2024 | 76.31 | -0.34% | 0 | 0 | ||||||||||
| 10.10.2024 | 76.57 | -0.31% | 0 | 0 | ||||||||||
| 9.10.2024 | 76.81 | +3.57% | 0 | 0 | ||||||||||
| 8.10.2024 | 74.16 | -0.96% | 0 | 0 | ||||||||||
| 7.10.2024 | 74.88 | +1.70% | 0 | 0 | ||||||||||
| 4.10.2024 | 73.63 | -0.30% | 0 | 0 | ||||||||||
| 3.10.2024 | 73.85 | -2.60% | 0 | 0 | ||||||||||
| 2.10.2024 | 75.82 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 75.82 | -5.83% | 0 | 0 | ||||||||||
| 30.9.2024 | 80.51 | +3.10% | 0 | 0 | ||||||||||
| 27.9.2024 | 78.09 | +6.40% | 0 | 0 | ||||||||||
| 26.9.2024 | 73.39 | -0.76% | 0 | 0 | ||||||||||
| 25.9.2024 | 73.95 | -0.76% | 0 | 0 | ||||||||||
| 24.9.2024 | 74.52 | +1.61% | 0 | 0 | ||||||||||
| 23.9.2024 | 73.34 | +3.05% | 0 | 0 | ||||||||||
| 20.9.2024 | 71.17 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
