EB HENKEL TL05 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 54.29 |
| First price | 23.05.2022 | 35.36 |
| Historic min | 17.06.2022 | 23.10 |
| Historic max | 10.03.2025 | 85.77 |
| Total volume | 592 506.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 54.29 | -10.78% | 0 | 0 | ||||||||||
| 11.3.2025 | 60.85 | -29.05% | 117 393 | 1 900 | ||||||||||
| 10.3.2025 | 85.77 | +4.47% | 0 | 0 | ||||||||||
| 7.3.2025 | 82.10 | +1.17% | 0 | 0 | ||||||||||
| 6.3.2025 | 81.15 | +1.64% | 0 | 0 | ||||||||||
| 5.3.2025 | 79.84 | +1.91% | 0 | 0 | ||||||||||
| 4.3.2025 | 78.34 | +3.32% | 0 | 0 | ||||||||||
| 3.3.2025 | 75.82 | +4.01% | 0 | 0 | ||||||||||
| 28.2.2025 | 72.90 | +2.57% | 0 | 0 | ||||||||||
| 27.2.2025 | 71.07 | -4.49% | 0 | 0 | ||||||||||
| 26.2.2025 | 74.41 | +1.10% | 0 | 0 | ||||||||||
| 25.2.2025 | 73.60 | -3.73% | 0 | 0 | ||||||||||
| 24.2.2025 | 76.45 | +1.16% | 0 | 0 | ||||||||||
| 21.2.2025 | 75.57 | -0.77% | 0 | 0 | ||||||||||
| 20.2.2025 | 76.16 | -0.52% | 0 | 0 | ||||||||||
| 19.2.2025 | 76.56 | -0.27% | 0 | 0 | ||||||||||
| 18.2.2025 | 76.77 | -3.04% | 0 | 0 | ||||||||||
| 17.2.2025 | 79.18 | +0.51% | 0 | 0 | ||||||||||
| 14.2.2025 | 78.78 | -1.57% | 0 | 0 | ||||||||||
| 13.2.2025 | 80.04 | +4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
