Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.9.2024  9.9.2024  6.9.2024  5.9.2024  4.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:04		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	100	32.21
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:29:50	60	25.00	-				-
BCP	10, 16:29:21	5000	32.25	32.76	5000			-
BCP	10, 16:27:28	5000	32.26	32.76	5000			-
BCP	10, 16:26:51	5000	32.21	32.71	5000			-
BCP	10, 16:26:09	5000	32.20	32.71	5000			-
BCP	10, 16:26:08	5000	32.35	32.86	5000			-
BCP	10, 16:25:51	5000	32.30	32.81	5000			-
BCP	10, 16:25:21	5000	32.31	32.82	5000			-
BCP	10, 16:25:11	5000	32.31	32.81	5000			-
BCP	10, 16:24:51	5000	32.36	32.86	5000			-
BCP	10, 16:24:34	5000	32.35	32.86	5000			-
BCP	10, 16:24:32	5000	32.30	32.81	5000			-
BCP	10, 16:24:30	5000	32.35	32.86	5000			-
BCP	10, 16:24:29	5000	32.30	32.81	5000			-
BCP	10, 16:24:28	5000	32.35	32.86	5000			-
BCP	10, 16:24:27	5000	32.30	32.81	5000			-
BCP	10, 16:24:24	5000	32.35	32.86	5000			-
BCP	10, 16:24:22	5000	32.30	32.81	5000			-
BCP	10, 16:24:19	5000	32.35	32.86	5000			-
BCP	10, 16:24:17	5000	32.30	32.81	5000			-
BCP	10, 16:24:07	5000	32.35	32.86	5000			-
BCP	10, 16:24:05	5000	32.30	32.81	5000			-
BCP	10, 16:24:04	5000	32.35	32.86	5000			-
BCP	10, 16:24:02	5000	32.30	32.81	5000			-
BCP	10, 16:24:02	5000	32.35	32.86	5000			-
BCP	10, 16:23:58	5000	32.30	32.81	5000			-
BCP	10, 16:23:21	5000	32.25	32.76	5000			-
BCP	10, 16:23:09	5000	32.26	32.76	5000			-
BCP	10, 16:22:51	5000	32.20	32.71	5000			-
BCP	10, 16:22:21	5000	32.20	32.70	5000			-
BCP	10, 16:21:21	5000	32.20	32.71	5000			-
BCP	10, 16:20:51	5000	32.21	32.71	5000			-
BCP	10, 16:20:21	5000	32.21	32.72	5000			-
BCP	10, 16:20:14	5000	32.21	32.71	5000			-
BCP	10, 16:19:51	5000	32.16	32.66	5000			-
BCP	10, 16:19:29	5000	32.16	32.67	5000			-
BCP	10, 16:19:21	5000	32.21	32.72	5000			-
BCP	10, 16:19:20	5000	32.16	32.67	5000			-
BCP	10, 16:19:17	5000	32.21	32.72	5000			-
BCP	10, 16:19:15	5000	32.16	32.67	5000			-
BCP	10, 16:18:51	5000	32.21	32.72	5000			-
BCP	10, 16:18:33	5000	32.21	32.71	5000			-
BCP	10, 16:18:05	5000	32.16	32.66	5000			-
BCP	10, 16:17:51	5000	32.11	32.61	5000			-
BCP	10, 16:17:21	5000	32.11	32.62	5000			-
<< First 20    Next 50 >