Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 25.00 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | 2000 | 20.00 | - | - | |||||
| BCP | 20, 16:29:21 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
| BCP | 20, 16:28:04 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:28:03 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
| BCP | 20, 16:27:47 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:27:17 | 5000 | 24.35 | 24.85 | 5000 | - | ||||
| BCP | 20, 16:26:47 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:26:12 | 5000 | 24.36 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:26:11 | 5000 | 24.31 | 24.81 | 5000 | - | ||||
| BCP | 20, 16:26:08 | 5000 | 24.26 | 24.76 | 5000 | - | ||||
| BCP | 20, 16:25:17 | 5000 | 24.36 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:24:59 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
| BCP | 20, 16:24:58 | 5000 | 24.41 | 24.91 | 5000 | - | ||||
| BCP | 20, 16:24:47 | 5000 | 24.51 | 25.01 | 5000 | - | ||||
| BCP | 20, 16:24:13 | 5000 | 24.50 | 25.00 | 5000 | - | ||||
| BCP | 20, 16:23:48 | 5000 | 24.55 | 25.05 | 5000 | - | ||||
| BCP | 20, 16:23:47 | 5000 | 24.50 | 25.00 | 5000 | - | ||||
| BCP | 20, 16:23:38 | 5000 | 24.55 | 25.06 | 5000 | - | ||||
| BCP | 20, 16:23:17 | 5000 | 24.65 | 25.16 | 5000 | - | ||||
| BCP | 20, 16:22:47 | 5000 | 24.65 | 25.15 | 5000 | - | ||||
| BCP | 20, 16:22:17 | 5000 | 24.65 | 25.16 | 5000 | - | ||||
| BCP | 20, 16:22:14 | 5000 | 24.65 | 25.15 | 5000 | - | ||||
| BCP | 20, 16:21:57 | 5000 | 24.70 | 25.20 | 5000 | - | ||||
| BCP | 20, 16:21:47 | 5000 | 24.75 | 25.26 | 5000 | - | ||||
| BCP | 20, 16:21:17 | 5000 | 24.76 | 25.26 | 5000 | - | ||||
| BCP | 20, 16:20:47 | 5000 | 24.75 | 25.26 | 5000 | - | ||||
| BCP | 20, 16:20:24 | 5000 | 24.76 | 25.26 | 5000 | - | ||||
| BCP | 20, 16:20:17 | 5000 | 24.81 | 25.31 | 5000 | - | ||||
| BCP | 20, 16:19:16 | 5000 | 24.80 | 25.31 | 5000 | - | ||||
| BCP | 20, 16:19:14 | 5000 | 24.75 | 25.26 | 5000 | - | ||||
| BCP | 20, 16:19:12 | 5000 | 24.70 | 25.21 | 5000 | - | ||||
| BCP | 20, 16:18:17 | 5000 | 24.80 | 25.31 | 5000 | - | ||||
| BCP | 20, 16:17:47 | 5000 | 24.81 | 25.31 | 5000 | - | ||||
| BCP | 20, 16:15:26 | 5000 | 24.80 | 25.31 | 5000 | - | ||||
| BCP | 20, 16:15:21 | 5000 | 24.90 | 25.41 | 5000 | - | ||||
| BCP | 20, 16:15:17 | 5000 | 25.01 | 25.51 | 5000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 25.00 | |||||
| BCP | 20, 16:14:47 | 5000 | 25.00 | 25.51 | 5000 | - | ||||
| BCP | 20, 16:13:47 | 5000 | 25.01 | 25.51 | 5000 | - | ||||
| BCP | 20, 16:13:32 | 5000 | 25.00 | 25.50 | 5000 | - | ||||
| BCP | 20, 16:13:17 | 5000 | 25.05 | 25.55 | 5000 | - | ||||
| BCP | 20, 16:12:43 | 5000 | 25.05 | 25.56 | 5000 | - | ||||
| BCP | 20, 16:12:35 | 5000 | 25.00 | 25.51 | 5000 | - | ||||
| BCP | 20, 16:12:17 | 5000 | 25.05 | 25.56 | 5000 | - | ||||
| BCP | 20, 16:10:56 | 5000 | 25.06 | 25.56 | 5000 | - | ||||
| ||||||||||
