EB HENKEL TS01 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 22.33 |
| First price | 23.04.2018 | 40.00 |
| Historic min | 22.04.2021 | 15.17 |
| Historic max | 18.03.2020 | 123.49 |
| Total volume | 6 865 021.14 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 22.33 | +7.82% | 26 080 | 1 200 | ||||||||||
| 18.10.2024 | 20.71 | -0.05% | 124 672 | 5 850 | ||||||||||
| 17.10.2024 | 20.72 | -9.04% | 149 658 | 7 115 | ||||||||||
| 16.10.2024 | 22.78 | -2.36% | 25 639 | 1 100 | ||||||||||
| 15.10.2024 | 23.33 | -7.13% | 87 456 | 3 600 | ||||||||||
| 14.10.2024 | 25.12 | -6.16% | 38 920 | 1 500 | ||||||||||
| 11.10.2024 | 26.77 | +0.19% | 16 926 | 600 | ||||||||||
| 10.10.2024 | 26.72 | +0.72% | 0 | 0 | ||||||||||
| 9.10.2024 | 26.53 | -8.83% | 16 188 | 600 | ||||||||||
| 8.10.2024 | 29.10 | +2.43% | 0 | 0 | ||||||||||
| 7.10.2024 | 28.41 | -4.82% | 0 | 0 | ||||||||||
| 4.10.2024 | 29.85 | +0.84% | 0 | 0 | ||||||||||
| 3.10.2024 | 29.60 | +6.86% | 0 | 0 | ||||||||||
| 2.10.2024 | 27.70 | +1.02% | 56 710 | 2 000 | ||||||||||
| 1.10.2024 | 27.42 | +22.47% | 149 716 | 5 800 | ||||||||||
| 30.9.2024 | 22.39 | -9.32% | 81 342 | 3 400 | ||||||||||
| 27.9.2024 | 24.69 | -16.11% | 50 076 | 1 800 | ||||||||||
| 26.9.2024 | 29.43 | +2.15% | 45 000 | 1 500 | ||||||||||
| 25.9.2024 | 28.81 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
