EB HENKEL TS01 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 38.20 |
| First price | 23.04.2018 | 40.00 |
| Historic min | 22.04.2021 | 15.17 |
| Historic max | 18.03.2020 | 123.49 |
| Total volume | 7 879 420.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 38.02 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 38.20 | +1.03% | 0 | 0 | ||||||||||
| 19.11.2024 | 37.81 | +7.05% | 0 | 0 | ||||||||||
| 18.11.2024 | 35.32 | +2.94% | 0 | 0 | ||||||||||
| 15.11.2024 | 34.31 | -5.35% | 0 | 0 | ||||||||||
| 14.11.2024 | 36.25 | -8.64% | 0 | 0 | ||||||||||
| 13.11.2024 | 39.68 | -3.71% | 0 | 0 | ||||||||||
| 12.11.2024 | 41.21 | +8.25% | 0 | 0 | ||||||||||
| 11.11.2024 | 38.07 | -4.90% | 0 | 0 | ||||||||||
| 8.11.2024 | 40.03 | +4.74% | 0 | 0 | ||||||||||
| 7.11.2024 | 38.22 | -1.24% | 61 320 | 1 500 | ||||||||||
| 6.11.2024 | 38.70 | +18.97% | 301 157 | 7 820 | ||||||||||
| 5.11.2024 | 32.53 | -4.66% | 0 | 0 | ||||||||||
| 4.11.2024 | 34.12 | +2.16% | 0 | 0 | ||||||||||
| 1.11.2024 | 33.40 | -5.28% | 0 | 0 | ||||||||||
| 31.10.2024 | 35.26 | +10.71% | 239 700 | 7 000 | ||||||||||
| 30.10.2024 | 31.85 | +7.82% | 151 165 | 4 780 | ||||||||||
| 29.10.2024 | 29.54 | +0.85% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 29.29 | +8.60% | 0 | 0 | ||||||||||
| ||||||||||||||
