EB HENKEL TS01 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 25.00 |
| First price | 23.04.2018 | 40.00 |
| Historic min | 22.04.2021 | 15.17 |
| Historic max | 18.03.2020 | 123.49 |
| Total volume | 8 568 610.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 25.00 | +2.42% | 0 | 0 | ||||||||||
| 19.12.2024 | 24.41 | +2.43% | 0 | 0 | ||||||||||
| 18.12.2024 | 23.83 | +15.18% | 124 999 | 5 500 | ||||||||||
| 17.12.2024 | 20.69 | +8.04% | 12 888 | 600 | ||||||||||
| 16.12.2024 | 19.15 | -3.58% | 16 325 | 850 | ||||||||||
| 13.12.2024 | 19.86 | -8.27% | 72 043 | 3 300 | ||||||||||
| 12.12.2024 | 21.65 | +11.25% | 0 | 0 | ||||||||||
| 11.12.2024 | 19.46 | -13.36% | 107 157 | 6 000 | ||||||||||
| 10.12.2024 | 22.46 | -8.77% | 36 956 | 1 600 | ||||||||||
| 9.12.2024 | 24.62 | +18.77% | 22 893 | 900 | ||||||||||
| 6.12.2024 | 20.73 | -27.19% | 24 510 | 1 000 | ||||||||||
| 5.12.2024 | 28.47 | -1.66% | 17 082 | 600 | ||||||||||
| 4.12.2024 | 28.95 | +0.63% | 0 | 0 | ||||||||||
| 3.12.2024 | 28.77 | -7.64% | 32 714 | 1 100 | ||||||||||
| 2.12.2024 | 31.15 | -2.50% | 33 626 | 1 100 | ||||||||||
| 29.11.2024 | 31.95 | +2.54% | 35 530 | 1 100 | ||||||||||
| 28.11.2024 | 31.16 | +1.27% | 0 | 0 | ||||||||||
| 27.11.2024 | 30.77 | -15.72% | 64 741 | 2 100 | ||||||||||
| 26.11.2024 | 36.51 | +1.02% | 44 250 | 1 200 | ||||||||||
| 25.11.2024 | 36.14 | -0.80% | 21 576 | 600 | ||||||||||
| ||||||||||||||
