EB HENKEL TS01 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB HENKEL TS01

The Prague Stock Exchange
Last price22.07.202425.93
First price23.04.201840.00
Historic min22.04.202115.17
Historic max18.03.2020123.49
Total volume5 767 515.54
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.202427.16+4.74%41 2501 500
22.7.202425.93-4.14%12 935500
19.7.202427.05+11.36%105 8054 000
18.7.202424.29-9.94%110 9404 500
17.7.202426.97-12.15%152 7255 500
16.7.202430.70+5.64%00
15.7.202429.06+6.14%00
12.7.202427.38-10.29%77 5842 600
11.7.202430.52+3.42%00
10.7.202429.51+3.65%345 74511 500
9.7.202428.47+1.35%00
8.7.202428.09+2.56%00
5.7.2024
4.7.202427.39-1.83%97 7203 500
3.7.202427.90+6.20%00
2.7.202426.27+9.00%00
1.7.202424.10-8.71%00
28.6.202426.40+15.74%00
27.6.202422.81-9.34%00
26.6.202425.16-6.29%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec