EB IFX TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	16.00	-3.32%	0	0
28.12.2017	16.55	+3.44%	0	0
27.12.2017	16.00	-4.76%	0	0
22.12.2017	16.80	+1.82%	0	0
21.12.2017	16.50	+4.76%	0	0
20.12.2017	15.75	0.00%	0	0
19.12.2017	15.75	0.00%	0	0
18.12.2017	15.75	0.00%	0	0
15.12.2017	15.75	0.00%	0	0
14.12.2017	15.75	0.00%	0	0
13.12.2017	15.75	-2.78%	17 985	1 100
12.12.2017	16.20	+2.53%	0	0
11.12.2017	15.80	+6.76%	0	0
8.12.2017	14.80	0.00%	0	0
7.12.2017	14.80	-1.33%	15 250	1 000
6.12.2017	15.00	+1.69%	0	0
5.12.2017	14.75	-7.52%	0	0
4.12.2017	15.95	+3.91%	0	0
1.12.2017	15.35	-9.17%	0	0
30.11.2017	16.90	-14.65%	0	0
29.11.2017	19.80	+0.51%	0	0
28.11.2017	19.70	+0.51%	0	0
27.11.2017	19.60	-3.45%	0	0
24.11.2017	20.30	+1.50%	0	0
23.11.2017	20.00	-7.19%	0	0
22.11.2017	21.55	-0.92%	0	0
21.11.2017	21.75	+12.40%	97 092	4 464
20.11.2017	19.35	-2.27%	0	0
16.11.2017	19.80	+13.47%	0	0
15.11.2017	17.45	-4.90%	0	0
14.11.2017	18.35	+5.76%	0	0
13.11.2017	17.35	-1.70%	8 397	484
10.11.2017	17.65	+2.62%	0	0
9.11.2017	17.20	-11.57%	0	0
8.11.2017	19.45	-2.51%	0	0
7.11.2017	19.95	-4.09%	33 005	1 610
6.11.2017	20.80	+6.67%	31 200	1 500
3.11.2017	19.50	+3.45%	0	0
2.11.2017	18.85	-7.14%	15 485	815
1.11.2017	20.30	+17.00%	0	0
31.10.2017	17.35	0.00%	0	0
30.10.2017	17.35	+1.76%	35 300	2 000
27.10.2017	17.05	+3.02%	0	0
26.10.2017	16.55	+4.09%	0	0
25.10.2017	15.90	+2.25%	7 850	500
24.10.2017	15.55	-0.32%	0	0
23.10.2017	15.60	+4.70%	0	0
20.10.2017	14.90	+6.05%	0	0
19.10.2017	14.05	-2.77%	0	0
18.10.2017	14.45	-3.67%	0	0
17.10.2017	15.00	+12.78%	0	0
16.10.2017	13.30	+0.38%	0	0
13.10.2017	13.25	+0.76%	0	0
12.10.2017	13.15	0.00%	0	0
11.10.2017	13.15	+2.33%	0	0
10.10.2017	12.85	-1.53%	0	0
9.10.2017	13.05	+0.77%	0	0
6.10.2017	12.95	+0.39%	0	0
5.10.2017	12.90	-6.52%	0	0
4.10.2017	13.80	+2.22%	27 522	1 980
3.10.2017	13.50	0.00%	0	0
2.10.2017	13.50	+12.03%	0	0
29.9.2017	12.05	+10.55%	50 231	4 275
27.9.2017	10.90	+9.00%	0	0
26.9.2017	10.00	-7.41%	0	0
25.9.2017	10.80	-0.92%	0	0
22.9.2017	10.90	+2.83%	0	0
21.9.2017	10.60	-0.47%	0	0
20.9.2017	10.65	-1.39%	0	0
19.9.2017	10.80	-0.92%	0	0
18.9.2017	10.90	+7.39%	5 425	500
15.9.2017	10.15	+3.05%	0	0
14.9.2017	9.85	-0.51%	0	0
13.9.2017	9.90	-6.16%	29 879	2 915
12.9.2017	10.55	+7.65%	32 550	3 100
11.9.2017	9.80	+5.95%	0	0
8.9.2017	9.25	+1.65%	0	0
7.9.2017	9.10	+7.69%	0	0
6.9.2017	8.45	-2.31%	11 220	1 360
5.9.2017	8.65	+7.45%	0	0
4.9.2017	8.05	-6.40%	0	0
1.9.2017	8.60	+15.44%	55 328	6 387
31.8.2017	7.45	+14.62%	194 571	25 885
30.8.2017	6.50	+8.33%	0	0
29.8.2017	6.00	-12.41%	0	0
28.8.2017	6.85	-3.52%	0	0
25.8.2017	7.10	+5.97%	0	0
24.8.2017	6.70	+4.69%	0	0
23.8.2017	6.40	+3.23%	0	0
22.8.2017	6.20	+15.89%	0	0
21.8.2017	5.35	-6.96%	0	0
18.8.2017	5.75	-9.45%	0	0
17.8.2017	6.35	-3.79%	0	0
16.8.2017	6.60	+3.13%	0	0
15.8.2017	6.40	-2.29%	13 000	2 000
14.8.2017	6.55	+5.65%	0	0
11.8.2017	6.20	-7.46%	0	0
10.8.2017	6.70	-0.74%	0	0
9.8.2017	6.75	-1.46%	0	0
8.8.2017	6.85	+1.48%	21 000	3 000
7.8.2017	6.75	+3.05%	0	0
4.8.2017	6.55	+27.18%	6 450	1 000
3.8.2017	5.15	-14.88%	0	0
2.8.2017	6.05	+5.22%	27 942	4 360
1.8.2017	5.75	+22.34%	0	0
31.7.2017	4.70	-7.84%	5 050	1 000
28.7.2017	5.10	-10.53%	0	0
27.7.2017	5.70	+2.70%	8 120	1 400
26.7.2017	5.55	+16.84%	19 380	3 600
25.7.2017	4.75	-3.06%	0	0
24.7.2017	4.90	-6.67%	20 800	4 000
21.7.2017	5.25	-33.12%	37 121	6 785
20.7.2017	7.85	+3.29%	0	0
19.7.2017	7.60	+16.03%	0	0
18.7.2017	6.55	-5.76%	0	0
17.7.2017	6.95	+0.72%	31 633	4 487
14.7.2017	6.90	-3.50%	0	0
13.7.2017	7.15	+0.70%	0	0
12.7.2017	7.10	+22.41%	0	0
11.7.2017	5.80	-1.69%	0	0
10.7.2017	5.90	+7.27%	14 750	2 500
7.7.2017	5.50	+3.77%	0	0
4.7.2017	5.30	-10.92%	0	0
3.7.2017	5.95	-18.94%	0	0