EB IFX TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2018	3.15	0.00%	0	0
11.10.2018	3.15	0.00%	0	0
10.10.2018	3.15	-42.93%	0	0
9.10.2018	5.52	-9.66%	10 478	1 770
8.10.2018	6.11	-13.82%	0	0
5.10.2018	7.09	-18.13%	0	0
4.10.2018	8.66	-9.98%	0	0
3.10.2018	9.62	0.00%	0	0
2.10.2018	9.62	+17.03%	0	0
1.10.2018	8.22	+10.19%	0	0
27.9.2018	7.46	-3.99%	0	0
26.9.2018	7.77	-8.05%	0	0
25.9.2018	8.45	+6.83%	0	0
24.9.2018	7.91	-0.25%	0	0
21.9.2018	7.93	-11.30%	6 600	800
20.9.2018	8.94	+18.73%	0	0
19.9.2018	7.53	+7.26%	7 340	1 000
18.9.2018	7.02	+2.33%	0	0
17.9.2018	6.86	-7.67%	0	0
14.9.2018	7.43	+22.00%	199 589	27 900
13.9.2018	6.09	-17.14%	6 090	1 000
12.9.2018	7.35	-12.81%	0	0
11.9.2018	8.43	+11.36%	0	0
10.9.2018	7.57	-7.46%	0	0
7.9.2018	8.18	-10.50%	8 452	1 012
6.9.2018	9.14	-16.91%	5 484	600
5.9.2018	11.00	-15.38%	25 300	2 300
4.9.2018	13.00	+2.04%	0	0
3.9.2018	12.74	-3.63%	0	0
31.8.2018	13.22	0.00%	0	0
30.8.2018	13.22	-2.72%	0	0
29.8.2018	13.59	-0.95%	0	0
28.8.2018	13.72	+7.10%	0	0
27.8.2018	12.81	+6.93%	0	0
24.8.2018	11.98	-0.50%	0	0
23.8.2018	12.04	+10.46%	7 224	600
22.8.2018	10.90	-6.52%	39 039	3 195
21.8.2018	11.66	-1.52%	0	0
20.8.2018	11.84	+8.33%	8 880	750
17.8.2018	10.93	-5.29%	0	0
16.8.2018	11.54	-12.58%	0	0
15.8.2018	13.20	-3.79%	0	0
14.8.2018	13.72	+9.15%	0	0
13.8.2018	12.57	-0.95%	0	0
10.8.2018	12.69	-11.88%	71 999	5 420
9.8.2018	14.40	+3.60%	0	0
8.8.2018	13.90	-3.07%	0	0
7.8.2018	14.34	+4.82%	0	0
6.8.2018	13.68	-2.84%	0	0
3.8.2018	14.08	+6.42%	0	0
2.8.2018	13.23	-4.96%	0	0
1.8.2018	13.92	-13.59%	19 906	1 430
31.7.2018	16.11	+7.11%	34 427	2 150
30.7.2018	15.04	-2.34%	0	0
27.7.2018	15.40	+2.87%	0	0
26.7.2018	14.97	-5.37%	20 659	1 380
25.7.2018	15.82	-0.19%	0	0
24.7.2018	15.85	+4.48%	0	0
23.7.2018	15.17	-5.89%	0	0
20.7.2018	16.12	-0.98%	0	0
19.7.2018	16.28	+5.78%	0	0
18.7.2018	15.39	+16.50%	0	0
17.7.2018	13.21	-0.83%	0	0
16.7.2018	13.32	-2.42%	0	0
13.7.2018	13.65	+8.42%	0	0
12.7.2018	12.59	-0.24%	0	0
11.7.2018	12.62	-5.75%	0	0
10.7.2018	13.39	+1.59%	0	0
9.7.2018	13.18	+20.92%	25 121	1 906
4.7.2018	10.90	-6.03%	21 800	2 000
3.7.2018	11.60	-3.09%	11 600	1 000
2.7.2018	11.97	-9.32%	28 728	2 400
29.6.2018	13.20	-4.62%	25 080	1 900
28.6.2018	13.84	-5.21%	0	0
27.6.2018	14.60	+3.11%	11 680	800
26.6.2018	14.16	-0.07%	2 832	200
25.6.2018	14.17	-19.03%	9 210	600
22.6.2018	17.50	-4.11%	28 000	1 600
21.6.2018	18.25	-8.57%	58 488	3 200
20.6.2018	19.96	+4.94%	0	0
19.6.2018	19.02	-7.26%	0	0
18.6.2018	20.51	-9.96%	0	0
15.6.2018	22.78	+7.71%	342 497	15 035
14.6.2018	21.15	+0.43%	0	0
13.6.2018	21.06	-3.13%	0	0
12.6.2018	21.74	+3.43%	0	0
11.6.2018	21.02	+9.48%	0	0
8.6.2018	19.20	-6.93%	0	0
7.6.2018	20.63	+3.82%	0	0
6.6.2018	19.87	+0.71%	0	0
5.6.2018	19.73	+8.29%	87 227	4 510
4.6.2018	18.22	+4.00%	0	0
1.6.2018	17.52	-0.06%	0	0
31.5.2018	17.53	-1.41%	0	0
30.5.2018	17.78	+2.48%	0	0
29.5.2018	17.35	-7.81%	0	0
28.5.2018	18.82	+4.73%	0	0
25.5.2018	17.97	-4.82%	0	0
24.5.2018	18.88	+6.85%	37 760	2 000
23.5.2018	17.67	-6.61%	0	0
22.5.2018	18.92	-1.87%	0	0
21.5.2018	19.28	0.00%	0	0
18.5.2018	19.28	+1.63%	0	0
17.5.2018	18.97	-0.21%	0	0
16.5.2018	19.01	0.00%	0	0
15.5.2018	19.28	+5.18%	0	0
14.5.2018	18.33	-3.63%	0	0
11.5.2018	19.02	+1.82%	0	0
10.5.2018	18.68	+6.74%	69 407	3 722
9.5.2018	17.50	-1.02%	0	0
7.5.2018	17.68	+16.39%	25 990	1 500
4.5.2018	15.19	+6.08%	0	0
3.5.2018	14.32	+4.30%	0	0
2.5.2018	13.73	+14.42%	32 434	2 352
30.4.2018	12.00	-5.73%	0	0
27.4.2018	12.73	+11.28%	12 730	1 000
26.4.2018	11.44	-5.84%	0	0
25.4.2018	12.15	+6.77%	0	0
24.4.2018	11.38	0.00%	0	0
23.4.2018	11.38	0.00%	0	0
20.4.2018	11.38	-7.63%	39 944	3 510
19.4.2018	12.32	-10.66%	26 000	2 000
18.4.2018	13.79	+6.00%	31 924	2 315
17.4.2018	13.01	0.00%	0	0
16.4.2018	13.01	+4.00%	0	0
13.4.2018	12.51	+5.84%	0	0
12.4.2018	11.82	0.00%	0	0
11.4.2018	11.82	0.00%	0	0
10.4.2018	11.82	0.00%	0	0
9.4.2018	11.82	+3.14%	26 264	2 222
6.4.2018	11.46	+16.23%	0	0
5.4.2018	9.86	0.00%	0	0
4.4.2018	9.86	-18.71%	19 770	2 000
3.4.2018	12.13	0.00%	0	0
29.3.2018	12.13	-4.19%	24 380	2 000
28.3.2018	12.66	-12.87%	25 320	2 000
27.3.2018	14.53	0.00%	0	0
26.3.2018	14.53	+4.38%	21 795	1 500
23.3.2018	13.92	-4.07%	27 840	2 000
22.3.2018	14.51	-9.03%	0	0
21.3.2018	15.95	-2.27%	0	0
20.3.2018	16.32	0.00%	0	0
19.3.2018	16.32	-1.57%	0	0
16.3.2018	16.58	+1.78%	0	0
15.3.2018	16.29	0.00%	0	0
14.3.2018	16.29	-6.86%	16 290	1 000
13.3.2018	17.49	0.00%	0	0
12.3.2018	17.49	-0.06%	52 470	3 000
9.3.2018	17.50	+23.33%	23 179	1 330
8.3.2018	14.19	0.00%	0	0
7.3.2018	14.19	+21.28%	0	0
6.3.2018	11.70	0.00%	0	0
5.3.2018	11.70	0.00%	0	0
2.3.2018	11.70	-15.09%	29 250	2 500
1.3.2018	13.78	-5.94%	0	0
28.2.2018	14.65	0.00%	0	0
27.2.2018	14.65	0.00%	0	0
26.2.2018	14.65	+6.31%	0	0
23.2.2018	13.78	-1.64%	0	0
22.2.2018	14.01	0.00%	0	0
21.2.2018	14.01	+1.01%	0	0
20.2.2018	13.87	+1.84%	0	0
19.2.2018	13.62	0.00%	0	0
16.2.2018	13.62	0.00%	0	0
15.2.2018	13.62	+10.02%	4 495	330
14.2.2018	12.38	-6.78%	0	0
13.2.2018	13.28	0.00%	0	0
12.2.2018	13.28	+15.58%	6 640	500
9.2.2018	11.49	-13.28%	17 695	1 540
8.2.2018	13.25	-4.81%	33 125	2 500
7.2.2018	13.92	-6.51%	20 740	1 500
6.2.2018	14.89	0.00%	0	0
5.2.2018	14.89	0.00%	0	0
2.2.2018	14.89	-9.76%	27 603	1 835
1.2.2018	16.50	+4.36%	25 400	1 500
31.1.2018	15.81	-10.17%	0	0
30.1.2018	17.60	-5.68%	17 600	1 000
29.1.2018	18.66	+2.36%	0	0
26.1.2018	18.23	-6.85%	0	0
25.1.2018	19.57	0.00%	0	0
24.1.2018	19.57	-6.85%	99 181	5 068
23.1.2018	21.01	0.00%	0	0
22.1.2018	21.01	-4.72%	0	0
19.1.2018	22.05	+3.91%	0	0
18.1.2018	21.22	+14.89%	0	0
17.1.2018	18.47	0.00%	0	0
16.1.2018	18.47	0.00%	0	0
15.1.2018	18.47	+0.49%	0	0
12.1.2018	18.38	-9.95%	0	0
11.1.2018	20.41	0.00%	0	0
10.1.2018	20.41	-4.18%	0	0
9.1.2018	21.30	+5.97%	0	0
8.1.2018	20.10	+6.86%	22 198	1 100
5.1.2018	18.81	+2.40%	0	0
4.1.2018	18.37	+5.88%	0	0
3.1.2018	17.35	+12.44%	0	0
2.1.2018	15.43	-3.56%	0	0
29.12.2017	16.00	-3.32%	0	0
28.12.2017	16.55	+3.44%	0	0
27.12.2017	16.00	-4.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›