EB IFX TL01 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.20183.150.00%00
11.10.20183.150.00%00
10.10.20183.15-42.93%00
9.10.20185.52-9.66%10 4781 770
8.10.20186.11-13.82%00
5.10.20187.09-18.13%00
4.10.20188.66-9.98%00
3.10.20189.620.00%00
2.10.20189.62+17.03%00
1.10.20188.22+10.19%00
27.9.20187.46-3.99%00
26.9.20187.77-8.05%00
25.9.20188.45+6.83%00
24.9.20187.91-0.25%00
21.9.20187.93-11.30%6 600800
20.9.20188.94+18.73%00
19.9.20187.53+7.26%7 3401 000
18.9.20187.02+2.33%00
17.9.20186.86-7.67%00
14.9.20187.43+22.00%199 58927 900
13.9.20186.09-17.14%6 0901 000
12.9.20187.35-12.81%00
11.9.20188.43+11.36%00
10.9.20187.57-7.46%00
7.9.20188.18-10.50%8 4521 012
6.9.20189.14-16.91%5 484600
5.9.201811.00-15.38%25 3002 300
4.9.201813.00+2.04%00
3.9.201812.74-3.63%00
31.8.201813.220.00%00
30.8.201813.22-2.72%00
29.8.201813.59-0.95%00
28.8.201813.72+7.10%00
27.8.201812.81+6.93%00
24.8.201811.98-0.50%00
23.8.201812.04+10.46%7 224600
22.8.201810.90-6.52%39 0393 195
21.8.201811.66-1.52%00
20.8.201811.84+8.33%8 880750
17.8.201810.93-5.29%00
16.8.201811.54-12.58%00
15.8.201813.20-3.79%00
14.8.201813.72+9.15%00
13.8.201812.57-0.95%00
10.8.201812.69-11.88%71 9995 420
9.8.201814.40+3.60%00
8.8.201813.90-3.07%00
7.8.201814.34+4.82%00
6.8.201813.68-2.84%00
3.8.201814.08+6.42%00
2.8.201813.23-4.96%00
1.8.201813.92-13.59%19 9061 430
31.7.201816.11+7.11%34 4272 150
30.7.201815.04-2.34%00
27.7.201815.40+2.87%00
26.7.201814.97-5.37%20 6591 380
25.7.201815.82-0.19%00
24.7.201815.85+4.48%00
23.7.201815.17-5.89%00
20.7.201816.12-0.98%00
19.7.201816.28+5.78%00
18.7.201815.39+16.50%00
17.7.201813.21-0.83%00
16.7.201813.32-2.42%00
13.7.201813.65+8.42%00
12.7.201812.59-0.24%00
11.7.201812.62-5.75%00
10.7.201813.39+1.59%00
9.7.201813.18+20.92%25 1211 906
4.7.201810.90-6.03%21 8002 000
3.7.201811.60-3.09%11 6001 000
2.7.201811.97-9.32%28 7282 400
29.6.201813.20-4.62%25 0801 900
28.6.201813.84-5.21%00
27.6.201814.60+3.11%11 680800
26.6.201814.16-0.07%2 832200
25.6.201814.17-19.03%9 210600
22.6.201817.50-4.11%28 0001 600
21.6.201818.25-8.57%58 4883 200
20.6.201819.96+4.94%00
19.6.201819.02-7.26%00
18.6.201820.51-9.96%00
15.6.201822.78+7.71%342 49715 035
14.6.201821.15+0.43%00
13.6.201821.06-3.13%00
12.6.201821.74+3.43%00
11.6.201821.02+9.48%00
8.6.201819.20-6.93%00
7.6.201820.63+3.82%00
6.6.201819.87+0.71%00
5.6.201819.73+8.29%87 2274 510
4.6.201818.22+4.00%00
1.6.201817.52-0.06%00
31.5.201817.53-1.41%00
30.5.201817.78+2.48%00
29.5.201817.35-7.81%00
28.5.201818.82+4.73%00
25.5.201817.97-4.82%00
24.5.201818.88+6.85%37 7602 000
23.5.201817.67-6.61%00
22.5.201818.92-1.87%00
21.5.201819.280.00%00
18.5.201819.28+1.63%00
17.5.201818.97-0.21%00
16.5.201819.010.00%00
15.5.201819.28+5.18%00
14.5.201818.33-3.63%00
11.5.201819.02+1.82%00
10.5.201818.68+6.74%69 4073 722
9.5.201817.50-1.02%00
7.5.201817.68+16.39%25 9901 500
4.5.201815.19+6.08%00
3.5.201814.32+4.30%00
2.5.201813.73+14.42%32 4342 352
30.4.201812.00-5.73%00
27.4.201812.73+11.28%12 7301 000
26.4.201811.44-5.84%00
25.4.201812.15+6.77%00
24.4.201811.380.00%00
23.4.201811.380.00%00
20.4.201811.38-7.63%39 9443 510
19.4.201812.32-10.66%26 0002 000
18.4.201813.79+6.00%31 9242 315
17.4.201813.010.00%00
16.4.201813.01+4.00%00
13.4.201812.51+5.84%00
12.4.201811.820.00%00
11.4.201811.820.00%00
10.4.201811.820.00%00
9.4.201811.82+3.14%26 2642 222
6.4.201811.46+16.23%00
5.4.20189.860.00%00
4.4.20189.86-18.71%19 7702 000
3.4.201812.130.00%00
29.3.201812.13-4.19%24 3802 000
28.3.201812.66-12.87%25 3202 000
27.3.201814.530.00%00
26.3.201814.53+4.38%21 7951 500
23.3.201813.92-4.07%27 8402 000
22.3.201814.51-9.03%00
21.3.201815.95-2.27%00
20.3.201816.320.00%00
19.3.201816.32-1.57%00
16.3.201816.58+1.78%00
15.3.201816.290.00%00
14.3.201816.29-6.86%16 2901 000
13.3.201817.490.00%00
12.3.201817.49-0.06%52 4703 000
9.3.201817.50+23.33%23 1791 330
8.3.201814.190.00%00
7.3.201814.19+21.28%00
6.3.201811.700.00%00
5.3.201811.700.00%00
2.3.201811.70-15.09%29 2502 500
1.3.201813.78-5.94%00
28.2.201814.650.00%00
27.2.201814.650.00%00
26.2.201814.65+6.31%00
23.2.201813.78-1.64%00
22.2.201814.010.00%00
21.2.201814.01+1.01%00
20.2.201813.87+1.84%00
19.2.201813.620.00%00
16.2.201813.620.00%00
15.2.201813.62+10.02%4 495330
14.2.201812.38-6.78%00
13.2.201813.280.00%00
12.2.201813.28+15.58%6 640500
9.2.201811.49-13.28%17 6951 540
8.2.201813.25-4.81%33 1252 500
7.2.201813.92-6.51%20 7401 500
6.2.201814.890.00%00
5.2.201814.890.00%00
2.2.201814.89-9.76%27 6031 835
1.2.201816.50+4.36%25 4001 500
31.1.201815.81-10.17%00
30.1.201817.60-5.68%17 6001 000
29.1.201818.66+2.36%00
26.1.201818.23-6.85%00
25.1.201819.570.00%00
24.1.201819.57-6.85%99 1815 068
23.1.201821.010.00%00
22.1.201821.01-4.72%00
19.1.201822.05+3.91%00
18.1.201821.22+14.89%00
17.1.201818.470.00%00
16.1.201818.470.00%00
15.1.201818.47+0.49%00
12.1.201818.38-9.95%00
11.1.201820.410.00%00
10.1.201820.41-4.18%00
9.1.201821.30+5.97%00
8.1.201820.10+6.86%22 1981 100
5.1.201818.81+2.40%00
4.1.201818.37+5.88%00
3.1.201817.35+12.44%00
2.1.201815.43-3.56%00
29.12.201716.00-3.32%00
28.12.201716.55+3.44%00
27.12.201716.00-4.76%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec