EB IFX TS01 - Prague Stock Exchange price chart
Short and summary info about EB IFX TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2017 | 2.65 |
| First price | 03.07.2017 | 8.25 |
| Historic min | 19.09.2017 | 2.65 |
| Historic max | 31.07.2017 | 9.30 |
| Total volume | 10 460.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2017 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2017 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| 15.9.2017 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 14.9.2017 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
| 13.9.2017 | 3.70 | +21.31% | 0 | 0 | ||||||||||
| 12.9.2017 | 3.05 | -19.74% | 0 | 0 | ||||||||||
| 11.9.2017 | 3.80 | -13.64% | 0 | 0 | ||||||||||
| 8.9.2017 | 4.40 | -4.35% | 0 | 0 | ||||||||||
| 7.9.2017 | 4.60 | -11.54% | 0 | 0 | ||||||||||
| 6.9.2017 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
| 5.9.2017 | 5.00 | -10.71% | 0 | 0 | ||||||||||
| 4.9.2017 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| 1.9.2017 | 5.10 | -19.05% | 0 | 0 | ||||||||||
| 31.8.2017 | 6.30 | -12.50% | 0 | 0 | ||||||||||
| 30.8.2017 | 7.20 | -7.10% | 0 | 0 | ||||||||||
| 29.8.2017 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| 28.8.2017 | 6.85 | +2.24% | 0 | 0 | ||||||||||
| 25.8.2017 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| 24.8.2017 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| 23.8.2017 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
