EB IFX TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2017	2.65	0.00%	0	0
18.9.2017	2.65	-24.29%	580	200
15.9.2017	3.50	-7.89%	0	0
14.9.2017	3.80	+2.70%	8 700	2 000
13.9.2017	3.70	+21.31%	0	0
12.9.2017	3.05	-19.74%	0	0
11.9.2017	3.80	-13.64%	0	0
8.9.2017	4.40	-4.35%	0	0
7.9.2017	4.60	-11.54%	0	0
6.9.2017	5.20	+4.00%	1 180	200
5.9.2017	5.00	-10.71%	0	0
4.9.2017	5.60	+9.80%	0	0
1.9.2017	5.10	-19.05%	0	0
31.8.2017	6.30	-12.50%	0	0
30.8.2017	7.20	-7.10%	0	0
29.8.2017	7.75	+13.14%	0	0
28.8.2017	6.85	+2.24%	0	0
25.8.2017	6.70	-5.63%	0	0
24.8.2017	7.10	-4.05%	0	0
23.8.2017	7.40	-3.27%	0	0
22.8.2017	7.65	-8.93%	0	0
21.8.2017	8.40	+3.70%	0	0
18.8.2017	8.10	+8.72%	0	0
17.8.2017	7.45	+2.76%	0	0
16.8.2017	7.25	-2.68%	0	0
15.8.2017	7.45	+2.05%	0	0
14.8.2017	7.30	-5.81%	0	0
11.8.2017	7.75	+6.90%	0	0
10.8.2017	7.25	+0.69%	0	0
9.8.2017	7.20	+1.41%	0	0
8.8.2017	7.10	-1.39%	0	0
7.8.2017	7.20	-3.36%	0	0
4.8.2017	7.45	-15.34%	0	0
3.8.2017	8.80	+11.39%	0	0
2.8.2017	7.90	-4.24%	0	0
1.8.2017	8.25	-11.29%	0	0
31.7.2017	9.30	+4.49%	0	0
28.7.2017	8.90	+7.23%	0	0
27.7.2017	8.30	-1.78%	0	0
26.7.2017	8.45	-8.65%	0	0
25.7.2017	9.25	+2.21%	0	0
24.7.2017	9.05	+0.56%	0	0
21.7.2017	9.00	+44.00%	0	0
20.7.2017	6.25	-3.10%	0	0
19.7.2017	6.45	-14.57%	0	0
18.7.2017	7.55	+6.34%	0	0
17.7.2017	7.10	-1.39%	0	0
14.7.2017	7.20	+2.86%	0	0
13.7.2017	7.00	0.00%	0	0
12.7.2017	7.00	-16.67%	0	0
11.7.2017	8.40	0.00%	0	0
10.7.2017	8.40	-3.45%	0	0
7.7.2017	8.70	-2.25%	0	0
4.7.2017	8.90	+7.88%	0	0
3.7.2017	8.25	+16.53%	0	0