Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:06		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	47.04
BCP	28, 16:30:00		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:48	10000	47.27	47.52	10000			-
BCP	28, 16:29:41	10000	47.28	47.53	10000			-
BCP	28, 16:29:41	10000	47.29	47.55	10000			-
BCP	28, 16:29:39	10000	47.28	47.53	10000			-
BCP	28, 16:29:32	10000	47.29	47.55	10000			-
BCP	28, 16:29:30	10000	47.30	47.56	10000			-
BCP	28, 16:29:27	10000	47.32	47.57	10000			-
BCP	28, 16:29:21	10000	47.31	47.57	10000			-
BCP	28, 16:29:18	10000	47.33	47.58	10000			-
BCP	28, 16:29:16	10000	47.31	47.57	10000			-
BCP	28, 16:29:16	10000	47.34	47.59	10000			-
BCP	28, 16:29:11	10000	47.35	47.61	10000			-
BCP	28, 16:29:10	10000	47.34	47.59	10000			-
BCP	28, 16:29:06	10000	47.31	47.57	10000			-
BCP	28, 16:29:03	10000	47.30	47.56	10000			-
BCP	28, 16:29:02	10000	47.25	47.51	10000			-
BCP	28, 16:28:54	10000	47.23	47.48	10000			-
BCP	28, 16:28:53	10000	47.24	47.49	10000			-
BCP	28, 16:28:49	10000	47.24	47.50	10000			-
BCP	28, 16:28:48	10000	47.23	47.49	10000			-
BCP	28, 16:28:45	10000	47.24	47.50	10000			-
BCP	28, 16:28:40	10000	47.23	47.49	10000			-
BCP	28, 16:28:30	10000	47.24	47.50	10000			-
BCP	28, 16:28:27	10000	47.26	47.51	10000		0	0.00
BCP	28, 16:28:20	10000	47.26	47.52	10000			-
BCP	28, 16:28:17	10000	47.28	47.53	10000			-
BCP	28, 16:28:16	10000	47.29	47.54	10000			-
BCP	28, 16:28:15	10000	47.28	47.53	10000			-
BCP	28, 16:28:14	10000	47.29	47.54	10000			-
BCP	28, 16:28:12	10000	47.28	47.53	10000			-
BCP	28, 16:28:12	10000	47.30	47.56	10000			-
BCP	28, 16:28:11	10000	47.29	47.54	10000			-
BCP	28, 16:28:10	10000	47.28	47.53	10000			-
BCP	28, 16:28:06	10000	47.30	47.56	10000			-
BCP	28, 16:28:05	10000	47.29	47.54	10000			-
BCP	28, 16:28:02	10000	47.30	47.56	10000			-
BCP	28, 16:27:57	10000	47.31	47.57	10000			-
BCP	28, 16:27:55	10000	47.30	47.56	10000			-
BCP	28, 16:27:55	10000	47.29	47.54	10000			-
BCP	28, 16:27:52	10000	47.30	47.56	10000			-
BCP	28, 16:27:48	10000	47.29	47.55	10000			-
BCP	28, 16:27:47	10000	47.28	47.53	10000			-
BCP	28, 16:27:41	10000	47.29	47.55	10000			-
BCP	28, 16:27:31	10000	47.30	47.56	10000			-
<< First 20    Next 50 >