Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 53.04 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:29:46 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:29:39 | 10000 | 53.04 | 53.29 | 10000 | - | ||||
| BCP | 26, 16:29:30 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 53.04 | 53.29 | 10000 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:29:24 | 10000 | 53.07 | 53.32 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:29:22 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:29:20 | 10000 | 53.04 | 53.29 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:29:18 | 10000 | 53.04 | 53.29 | 10000 | - | ||||
| BCP | 26, 16:29:15 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:29:05 | 10000 | 53.03 | 53.28 | 10000 | - | ||||
| BCP | 26, 16:29:05 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:29:03 | 10000 | 53.03 | 53.28 | 10000 | - | ||||
| BCP | 26, 16:29:01 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:28:58 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:28:54 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:28:52 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:28:51 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:28:47 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:28:44 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 53.05 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:28:34 | 10000 | 53.06 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 53.07 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:28:32 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
| BCP | 26, 16:28:30 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:28:29 | 10000 | 53.11 | 53.36 | 10000 | - | ||||
| BCP | 26, 16:28:28 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:28:25 | 10000 | 53.08 | 53.34 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 53.10 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:28:17 | 10000 | 53.09 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:28:17 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:28:12 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:28:10 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:28:10 | 10000 | 53.05 | 53.31 | 10000 | - | ||||
| BCP | 26, 16:28:08 | 10000 | 53.04 | 53.30 | 10000 | - | ||||
| BCP | 26, 16:28:06 | 10000 | 53.07 | 53.32 | 10000 | - | ||||
| BCP | 26, 16:28:05 | 10000 | 53.08 | 53.33 | 10000 | - | ||||
| BCP | 26, 16:27:53 | 10000 | 53.09 | 53.35 | 10000 | - | ||||
| BCP | 26, 16:27:48 | 10000 | 53.13 | 53.39 | 10000 | - | ||||
| BCP | 26, 16:27:36 | 10000 | 53.14 | 53.39 | 10000 | - | ||||
| ||||||||||
