Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	41.78
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:44	10000	41.42	41.68	10000			-
BCP	21, 16:29:38	10000	41.40	41.65	10000			-
BCP	21, 16:29:37	10000	41.41	41.66	10000			-
BCP	21, 16:29:34	10000	41.42	41.68	10000			-
BCP	21, 16:29:31	10000	41.43	41.69	10000			-
BCP	21, 16:29:28	10000	41.45	41.70	10000			-
BCP	21, 16:29:25	10000	41.46	41.71	10000			-
BCP	21, 16:29:18	10000	41.47	41.73	10000			-
BCP	21, 16:29:18	10000	41.46	41.71	10000			-
BCP	21, 16:29:16	10000	41.43	41.69	10000			-
BCP	21, 16:29:14	10000	41.44	41.69	10000			-
BCP	21, 16:29:14	10000	41.46	41.72	10000			-
BCP	21, 16:29:08	10000	41.48	41.73	10000			-
BCP	21, 16:29:08	10000	41.49	41.74	10000			-
BCP	21, 16:29:06	10000	41.50	41.76	10000			-
BCP	21, 16:29:05	10000	41.51	41.77	10000			-
BCP	21, 16:28:50	10000	41.53	41.78	10000			-
BCP	21, 16:28:49	10000	41.54	41.79	10000			-
BCP	21, 16:28:47	10000	41.53	41.78	10000			-
BCP	21, 16:28:46	10000	41.51	41.77	10000			-
BCP	21, 16:28:44	10000	41.52	41.77	10000			-
BCP	21, 16:28:33	10000	41.53	41.78	10000			-
BCP	21, 16:28:31	10000	41.54	41.80	10000			-
BCP	21, 16:28:29	10000	41.55	41.81	10000			-
BCP	21, 16:28:28	10000	41.54	41.80	10000			-
BCP	21, 16:28:25	10000	41.55	41.81	10000			-
BCP	21, 16:28:25	10000	41.54	41.80	10000			-
BCP	21, 16:28:21	10000	41.55	41.81	10000			-
BCP	21, 16:28:20	10000	41.54	41.80	10000			-
BCP	21, 16:28:11	10000	41.55	41.81	10000			-
BCP	21, 16:28:11	10000	41.57	41.82	10000			-
BCP	21, 16:28:07	10000	41.55	41.81	10000			-
BCP	21, 16:28:05	10000	41.57	41.82	10000			-
BCP	21, 16:28:05	10000	41.55	41.81	10000			-
BCP	21, 16:28:00	10000	41.57	41.82	10000			-
BCP	21, 16:28:00	10000	41.58	41.83	10000			-
BCP	21, 16:28:00	10000	41.57	41.82	10000			-
BCP	21, 16:27:59	10000	41.55	41.81	10000			-
BCP	21, 16:27:59	10000	41.57	41.82	10000			-
BCP	21, 16:27:58	10000	41.55	41.81	10000			-
BCP	21, 16:27:49	10000	41.57	41.82	10000			-
BCP	21, 16:27:47	10000	41.55	41.81	10000			-
BCP	21, 16:27:46	10000	41.53	41.78	10000			-
BCP	21, 16:27:45	10000	41.54	41.79	10000			-
<< First 20    Next 50 >