Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 46.99 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | - | Off | - | |||||
| BCP | 20, 16:29:47 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:29:39 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:29:31 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 20, 16:29:28 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:29:26 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 20, 16:29:24 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 20, 16:29:13 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 20, 16:29:09 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 20, 16:29:08 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 20, 16:29:08 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:29:02 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 20, 16:29:01 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:28:58 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:28:57 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:28:57 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:28:56 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:28:55 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:28:54 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:28:53 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:28:52 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:28:50 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:28:49 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 20, 16:28:47 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:28:42 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 20, 16:28:36 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:34 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 20, 16:28:33 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:29 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 20, 16:28:24 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:23 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 20, 16:28:23 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:21 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 20, 16:28:17 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:13 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 20, 16:28:12 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 20, 16:28:12 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
| BCP | 20, 16:28:11 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| ||||||||||
