Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 46.06 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:29:48 | 10000 | 46.40 | 46.66 | 10000 | - | ||||
| BCP | 14, 16:29:41 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:29:36 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 14, 16:29:26 | 10000 | 46.39 | 46.65 | 10000 | - | ||||
| BCP | 14, 16:29:23 | 10000 | 46.41 | 46.66 | 10000 | - | ||||
| BCP | 14, 16:29:18 | 10000 | 46.42 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:28:48 | 10000 | 46.43 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:37 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:33 | 10000 | 46.44 | 46.69 | 10000 | - | ||||
| BCP | 14, 16:28:31 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:30 | 10000 | 46.44 | 46.69 | 10000 | 0 | 0.00 | |||
| BCP | 14, 16:28:29 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:27 | 10000 | 46.44 | 46.69 | 10000 | - | ||||
| BCP | 14, 16:28:24 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:22 | 10000 | 46.44 | 46.69 | 10000 | - | ||||
| BCP | 14, 16:28:22 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 46.40 | 46.65 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:28:18 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:17 | 10000 | 46.41 | 46.67 | 10000 | - | ||||
| BCP | 14, 16:28:11 | 10000 | 46.42 | 46.68 | 10000 | - | ||||
| BCP | 14, 16:28:08 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:28:04 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
| BCP | 14, 16:28:03 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:58 | 10000 | 46.37 | 46.63 | 10000 | 0 | 0.00 | |||
| BCP | 14, 16:27:56 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:54 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 14, 16:27:53 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:50 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 14, 16:27:49 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:39 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| BCP | 14, 16:27:38 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:35 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
| BCP | 14, 16:27:30 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:26 | 10000 | 46.35 | 46.60 | 10000 | - | ||||
| BCP | 14, 16:27:25 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:19 | 10000 | 46.37 | 46.63 | 10000 | - | ||||
| BCP | 14, 16:27:15 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:14 | 10000 | 46.34 | 46.60 | 10000 | - | ||||
| BCP | 14, 16:27:12 | 10000 | 46.36 | 46.61 | 10000 | - | ||||
| BCP | 14, 16:27:06 | 10000 | 46.32 | 46.57 | 10000 | - | ||||
| BCP | 14, 16:27:06 | 10000 | 46.31 | 46.56 | 10000 | - | ||||
| BCP | 14, 16:27:04 | 10000 | 46.33 | 46.59 | 10000 | - | ||||
| ||||||||||
