EB INFINEON TL03 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 46.99 |
| First price | 25.05.2020 | 22.99 |
| Historic min | 15.06.2020 | 21.58 |
| Historic max | 18.11.2021 | 81.55 |
| Total volume | 205 119.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 46.99 | -5.93% | 0 | 0 | ||||||||||
| 19.12.2024 | 49.95 | -6.30% | 0 | 0 | ||||||||||
| 18.12.2024 | 53.31 | +2.84% | 0 | 0 | ||||||||||
| 17.12.2024 | 51.84 | +2.49% | 0 | 0 | ||||||||||
| 16.12.2024 | 50.58 | -1.82% | 0 | 0 | ||||||||||
| 13.12.2024 | 51.52 | -0.56% | 0 | 0 | ||||||||||
| 12.12.2024 | 51.81 | -0.50% | 0 | 0 | ||||||||||
| 11.12.2024 | 52.07 | -0.21% | 0 | 0 | ||||||||||
| 10.12.2024 | 52.18 | +0.19% | 0 | 0 | ||||||||||
| 9.12.2024 | 52.08 | +3.56% | 0 | 0 | ||||||||||
| 6.12.2024 | 50.29 | +2.36% | 0 | 0 | ||||||||||
| 5.12.2024 | 49.13 | +0.53% | 0 | 0 | ||||||||||
| 4.12.2024 | 48.87 | +4.09% | 0 | 0 | ||||||||||
| 3.12.2024 | 46.95 | +0.38% | 0 | 0 | ||||||||||
| 2.12.2024 | 46.77 | +1.52% | 0 | 0 | ||||||||||
| 29.11.2024 | 46.07 | +3.88% | 0 | 0 | ||||||||||
| 28.11.2024 | 44.35 | -0.67% | 0 | 0 | ||||||||||
| 27.11.2024 | 44.65 | -3.69% | 0 | 0 | ||||||||||
| 26.11.2024 | 46.36 | +2.59% | 0 | 0 | ||||||||||
| 25.11.2024 | 45.19 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
