EB INFINEON TL03 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 53.04 |
| First price | 25.05.2020 | 22.99 |
| Historic min | 15.06.2020 | 21.58 |
| Historic max | 18.11.2021 | 81.55 |
| Total volume | 205 119.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 53.04 | +1.73% | 0 | 0 | ||||||||||
| 25.4.2024 | 52.14 | +5.10% | 0 | 0 | ||||||||||
| 24.4.2024 | 49.61 | +10.39% | 0 | 0 | ||||||||||
| 23.4.2024 | 44.94 | -1.34% | 0 | 0 | ||||||||||
| 22.4.2024 | 45.55 | -1.13% | 0 | 0 | ||||||||||
| 19.4.2024 | 46.07 | -2.68% | 0 | 0 | ||||||||||
| 18.4.2024 | 47.34 | -3.76% | 0 | 0 | ||||||||||
| 17.4.2024 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| 16.4.2024 | 50.66 | -3.10% | 0 | 0 | ||||||||||
| 15.4.2024 | 52.28 | +2.45% | 0 | 0 | ||||||||||
| 12.4.2024 | 51.03 | -3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 52.80 | -4.17% | 0 | 0 | ||||||||||
| 10.4.2024 | 55.10 | -0.14% | 0 | 0 | ||||||||||
| 9.4.2024 | 55.18 | +6.96% | 0 | 0 | ||||||||||
| 8.4.2024 | 51.59 | +3.43% | 0 | 0 | ||||||||||
| 5.4.2024 | 49.88 | -1.15% | 0 | 0 | ||||||||||
| 4.4.2024 | 50.46 | +1.20% | 0 | 0 | ||||||||||
| 3.4.2024 | 49.86 | +4.68% | 0 | 0 | ||||||||||
| 2.4.2024 | 47.63 | -3.74% | 0 | 0 | ||||||||||
| 28.3.2024 | 49.48 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
