EB INFINEON TL03 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 42.69 |
| First price | 25.05.2020 | 22.99 |
| Historic min | 15.06.2020 | 21.58 |
| Historic max | 18.11.2021 | 81.55 |
| Total volume | 205 119.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 46.06 | +7.89% | 0 | 0 | ||||||||||
| 13.11.2024 | 42.69 | -8.92% | 0 | 0 | ||||||||||
| 12.11.2024 | 46.87 | +4.16% | 0 | 0 | ||||||||||
| 11.11.2024 | 45.00 | +10.70% | 0 | 0 | ||||||||||
| 8.11.2024 | 40.65 | -1.65% | 0 | 0 | ||||||||||
| 7.11.2024 | 41.33 | +3.22% | 0 | 0 | ||||||||||
| 6.11.2024 | 40.04 | -6.21% | 0 | 0 | ||||||||||
| 5.11.2024 | 42.69 | +2.15% | 0 | 0 | ||||||||||
| 4.11.2024 | 41.79 | -2.31% | 0 | 0 | ||||||||||
| 1.11.2024 | 42.78 | +2.05% | 0 | 0 | ||||||||||
| 31.10.2024 | 41.92 | -5.42% | 0 | 0 | ||||||||||
| 30.10.2024 | 44.32 | -3.74% | 0 | 0 | ||||||||||
| 29.10.2024 | 46.04 | -2.15% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 47.05 | +2.53% | 0 | 0 | ||||||||||
| 24.10.2024 | 45.89 | +0.13% | 0 | 0 | ||||||||||
| 23.10.2024 | 45.83 | +4.28% | 0 | 0 | ||||||||||
| 22.10.2024 | 43.95 | -2.07% | 0 | 0 | ||||||||||
| 21.10.2024 | 44.88 | -2.98% | 0 | 0 | ||||||||||
| 18.10.2024 | 46.26 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
