Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 23.47 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:29:17 | 10000 | 23.78 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 23.76 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:29:14 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:29:02 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 23.79 | 24.05 | 10000 | - | ||||
| BCP | 26, 16:28:56 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:52 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:52 | 10000 | 23.83 | 24.08 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 23.79 | 24.05 | 10000 | - | ||||
| BCP | 26, 16:28:43 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:41 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:39 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:34 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:28:26 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:24 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:21 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 23.84 | 24.10 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 23.83 | 24.08 | 10000 | - | ||||
| BCP | 26, 16:28:15 | 10000 | 23.84 | 24.10 | 10000 | - | ||||
| BCP | 26, 16:28:14 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 23.82 | 24.07 | 10000 | - | ||||
| BCP | 26, 16:28:00 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:28:00 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:56 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:54 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:53 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 23.75 | 24.01 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 23.74 | 24.00 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:27:28 | 10000 | 23.77 | 24.02 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 23.78 | 24.03 | 10000 | - | ||||
| BCP | 26, 16:27:15 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:27:14 | 10000 | 23.80 | 24.06 | 10000 | - | ||||
| BCP | 26, 16:27:14 | 10000 | 23.79 | 24.04 | 10000 | - | ||||
| BCP | 26, 16:26:41 | 10000 | 23.73 | 23.98 | 10000 | - | ||||
| ||||||||||
