Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 12, 18:30:01 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  4400  31.51
BCP 12, 16:30:00 - - Off  0  0.00
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:29:50 2000 31.45 -    -
BCP 12, 16:29:48 10000 31.79 32.04 10000    -
BCP 12, 16:29:46 10000 31.80 32.05 10000    -
BCP 12, 16:29:45 10000 31.79 32.04 10000    -
BCP 12, 16:29:42 10000 31.80 32.05 10000    -
BCP 12, 16:29:36 10000 31.79 32.04 10000    -
BCP 12, 16:29:29 10000 31.80 32.05 10000    -
BCP 12, 16:29:27 10000 31.81 32.07 10000    -
BCP 12, 16:29:26 10000 31.80 32.05 10000    -
BCP 12, 16:29:26 10000 31.81 32.07 10000    -
BCP 12, 16:29:22 10000 31.80 32.05 10000  0  0.00
BCP 12, 16:29:20 10000 31.81 32.07 10000    -
BCP 12, 16:29:19 10000 31.80 32.05 10000    -
BCP 12, 16:29:10 10000 31.77 32.03 10000    -
BCP 12, 16:29:09 10000 31.79 32.04 10000    -
BCP 12, 16:29:07 10000 31.80 32.05 10000    -
BCP 12, 16:29:06 10000 31.79 32.04 10000    -
BCP 12, 16:29:03 10000 31.80 32.05 10000    -
BCP 12, 16:29:01 10000 31.82 32.08 10000    -
BCP 12, 16:29:00 10000 31.84 32.09 10000    -
BCP 12, 16:28:59 10000 31.85 32.10 10000    -
BCP 12, 16:28:57 10000 31.86 32.12 10000    -
BCP 12, 16:28:55 10000 31.85 32.10 10000    -
BCP 12, 16:28:54 10000 31.86 32.12 10000    -
BCP 12, 16:28:53 10000 31.85 32.10 10000    -
BCP 12, 16:28:49 10000 31.86 32.12 10000    -
BCP 12, 16:28:47 10000 31.86 32.11 10000    -
BCP 12, 16:28:46 10000 31.87 32.13 10000    -
BCP 12, 16:28:31 10000 31.85 32.10 10000    -
BCP 12, 16:28:28 10000 31.83 32.09 10000    -
BCP 12, 16:28:23 10000 31.81 32.06 10000    -
BCP 12, 16:28:22 10000 31.82 32.08 10000    -
BCP 12, 16:28:19 10000 31.83 32.09 10000    -
BCP 12, 16:28:18 10000 31.82 32.08 10000    -
BCP 12, 16:28:02 10000 31.85 32.10 10000    -
BCP 12, 16:28:01 10000 31.86 32.11 10000    -
BCP 12, 16:27:59 10000 31.88 32.14 10000    -
BCP 12, 16:27:55 10000 31.87 32.13 10000    -
BCP 12, 16:27:50 10000 31.88 32.14 10000    -
BCP 12, 16:27:49 10000 31.87 32.13 10000  0  0.00
BCP 12, 16:27:45 10000 31.89 32.14 10000    -
BCP 12, 16:27:45 10000 31.90 32.15 10000    -
BCP 12, 16:27:41 10000 31.89 32.14 10000    -
BCP 12, 16:27:36 10000 31.90 32.15 10000    -
BCP 12, 16:27:35 10000 31.89 32.14 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TL04 > Ceny
Thursday, March 13, 2025 4:28:06

Thermal battery calculator