Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1100 | 23.10 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | 1400 | 22.50 | - | - | |||||
| BCP | 20, 16:29:39 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:29:31 | 10000 | 23.23 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:29:28 | 10000 | 23.24 | 23.49 | 10000 | - | ||||
| BCP | 20, 16:29:26 | 10000 | 23.23 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:29:24 | 10000 | 23.24 | 23.49 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 23.23 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:29:13 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 23.20 | 23.45 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 23.19 | 23.44 | 10000 | - | ||||
| BCP | 20, 16:29:09 | 10000 | 23.20 | 23.45 | 10000 | - | ||||
| BCP | 20, 16:29:08 | 10000 | 23.19 | 23.44 | 10000 | - | ||||
| BCP | 20, 16:29:08 | 10000 | 23.20 | 23.45 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 23.19 | 23.44 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 23.20 | 23.45 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 23.19 | 23.44 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:29:02 | 10000 | 23.20 | 23.45 | 10000 | - | ||||
| BCP | 20, 16:29:01 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:28:58 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:28:57 | 10000 | 23.24 | 23.49 | 10000 | - | ||||
| BCP | 20, 16:28:57 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:28:56 | 10000 | 23.24 | 23.49 | 10000 | - | ||||
| BCP | 20, 16:28:55 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:28:54 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:28:53 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:28:52 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:28:50 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:28:49 | 10000 | 23.22 | 23.48 | 10000 | - | ||||
| BCP | 20, 16:28:42 | 10000 | 23.24 | 23.49 | 10000 | - | ||||
| BCP | 20, 16:28:36 | 10000 | 23.25 | 23.51 | 10000 | - | ||||
| BCP | 20, 16:28:34 | 10000 | 23.26 | 23.52 | 10000 | - | ||||
| BCP | 20, 16:28:33 | 10000 | 23.25 | 23.51 | 10000 | - | ||||
| BCP | 20, 16:28:29 | 10000 | 23.26 | 23.52 | 10000 | - | ||||
| BCP | 20, 16:28:24 | 10000 | 23.25 | 23.51 | 10000 | - | ||||
| BCP | 20, 16:28:23 | 10000 | 23.26 | 23.52 | 10000 | - | ||||
| BCP | 20, 16:28:23 | 10000 | 23.25 | 23.51 | 10000 | - | ||||
| BCP | 20, 16:28:21 | 10000 | 23.26 | 23.52 | 10000 | - | ||||
| BCP | 20, 16:28:17 | 10000 | 23.25 | 23.51 | 10000 | - | ||||
| BCP | 20, 16:28:13 | 10000 | 23.25 | 23.50 | 10000 | - | ||||
| BCP | 20, 16:28:12 | 10000 | 23.21 | 23.47 | 10000 | - | ||||
| BCP | 20, 16:28:12 | 10000 | 23.19 | 23.44 | 10000 | - | ||||
| BCP | 20, 16:28:11 | 10000 | 23.17 | 23.43 | 10000 | - | ||||
| BCP | 20, 16:28:11 | 10000 | 23.15 | 23.40 | 10000 | - | ||||
| BCP | 20, 16:28:09 | 10000 | 23.16 | 23.42 | 10000 | - | ||||
| ||||||||||
