Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 5500 | 22.16 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:29:48 | 10000 | 22.49 | 22.75 | 10000 | - | ||||
| BCP | 14, 16:29:41 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:29:36 | 10000 | 22.50 | 22.75 | 10000 | - | ||||
| BCP | 14, 16:29:26 | 10000 | 22.48 | 22.74 | 10000 | - | ||||
| BCP | 14, 16:29:23 | 10000 | 22.50 | 22.75 | 10000 | - | ||||
| BCP | 14, 16:29:18 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:48 | 10000 | 22.51 | 22.77 | 10000 | - | ||||
| BCP | 14, 16:28:37 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:33 | 10000 | 22.52 | 22.78 | 10000 | - | ||||
| BCP | 14, 16:28:31 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:30 | 10000 | 22.52 | 22.78 | 10000 | - | ||||
| BCP | 14, 16:28:29 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:27 | 10000 | 22.52 | 22.78 | 10000 | - | ||||
| BCP | 14, 16:28:24 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:22 | 10000 | 22.52 | 22.78 | 10000 | - | ||||
| BCP | 14, 16:28:22 | 10000 | 22.50 | 22.75 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 22.48 | 22.74 | 10000 | - | ||||
| BCP | 14, 16:28:19 | 10000 | 22.50 | 22.75 | 10000 | - | ||||
| BCP | 14, 16:28:18 | 10000 | 22.51 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:17 | 10000 | 22.50 | 22.76 | 10000 | - | ||||
| BCP | 14, 16:28:11 | 10000 | 22.52 | 22.77 | 10000 | - | ||||
| BCP | 14, 16:28:08 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:28:04 | 10000 | 22.47 | 22.72 | 10000 | - | ||||
| BCP | 14, 16:28:03 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:58 | 10000 | 22.47 | 22.72 | 10000 | - | ||||
| BCP | 14, 16:27:56 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:54 | 10000 | 22.44 | 22.70 | 10000 | - | ||||
| BCP | 14, 16:27:53 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:50 | 10000 | 22.44 | 22.70 | 10000 | - | ||||
| BCP | 14, 16:27:49 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:39 | 10000 | 22.43 | 22.68 | 10000 | - | ||||
| BCP | 14, 16:27:38 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:35 | 10000 | 22.46 | 22.72 | 10000 | - | ||||
| BCP | 14, 16:27:30 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:26 | 10000 | 22.44 | 22.69 | 10000 | - | ||||
| BCP | 14, 16:27:25 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:19 | 10000 | 22.46 | 22.72 | 10000 | - | ||||
| BCP | 14, 16:27:15 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:14 | 10000 | 22.44 | 22.69 | 10000 | - | ||||
| BCP | 14, 16:27:12 | 10000 | 22.45 | 22.71 | 10000 | - | ||||
| BCP | 14, 16:27:06 | 10000 | 22.41 | 22.67 | 10000 | - | ||||
| BCP | 14, 16:27:06 | 10000 | 22.40 | 22.66 | 10000 | - | ||||
| BCP | 14, 16:27:04 | 10000 | 22.43 | 22.68 | 10000 | - | ||||
| ||||||||||
