Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 66.64 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:55 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:47 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:45 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:45 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:44 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:43 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:31 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:30 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:29 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:28 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:27 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:25 | 10000 | 66.08 | 66.29 | 10000 | - | ||||
| BCP | 22, 16:28:16 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 66.18 | 66.38 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 66.13 | 66.34 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 66.18 | 66.38 | 10000 | - | ||||
| BCP | 22, 16:28:10 | 10000 | 66.17 | 66.38 | 10000 | - | ||||
| BCP | 22, 16:28:04 | 10000 | 66.22 | 66.43 | 10000 | - | ||||
| BCP | 22, 16:28:03 | 10000 | 66.27 | 66.48 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 66.32 | 66.52 | 10000 | - | ||||
| BCP | 22, 16:27:51 | 10000 | 66.27 | 66.48 | 10000 | - | ||||
| BCP | 22, 16:27:48 | 10000 | 66.32 | 66.52 | 10000 | - | ||||
| BCP | 22, 16:27:47 | 10000 | 66.27 | 66.48 | 10000 | - | ||||
| BCP | 22, 16:27:46 | 10000 | 66.32 | 66.52 | 10000 | - | ||||
| BCP | 22, 16:27:46 | 10000 | 66.37 | 66.57 | 10000 | - | ||||
| BCP | 22, 16:27:43 | 10000 | 66.32 | 66.52 | 10000 | - | ||||
| BCP | 22, 16:27:39 | 10000 | 66.38 | 66.58 | 10000 | - | ||||
| BCP | 22, 16:27:24 | 10000 | 66.33 | 66.53 | 10000 | - | ||||
| BCP | 22, 16:27:23 | 10000 | 66.28 | 66.48 | 10000 | - | ||||
| BCP | 22, 16:27:04 | 10000 | 66.33 | 66.53 | 10000 | - | ||||
| BCP | 22, 16:27:03 | 10000 | 66.38 | 66.58 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:27:01 | 10000 | 66.42 | 66.63 | 10000 | - | ||||
| BCP | 22, 16:27:00 | 10000 | 66.38 | 66.58 | 10000 | - | ||||
| BCP | 22, 16:26:50 | 10000 | 66.42 | 66.63 | 10000 | - | ||||
| BCP | 22, 16:26:43 | 10000 | 66.38 | 66.58 | 10000 | - | ||||
| BCP | 22, 16:26:41 | 10000 | 66.36 | 66.57 | 10000 | - | ||||
| BCP | 22, 16:26:22 | 10000 | 66.41 | 66.62 | 10000 | - | ||||
| BCP | 22, 16:26:21 | 10000 | 66.36 | 66.57 | 10000 | - | ||||
| BCP | 22, 16:26:20 | 10000 | 66.41 | 66.62 | 10000 | - | ||||
| BCP | 22, 16:26:20 | 10000 | 66.36 | 66.57 | 10000 | - | ||||
| BCP | 22, 16:26:09 | 10000 | 66.41 | 66.62 | 10000 | - | ||||
| BCP | 22, 16:26:08 | 10000 | 66.36 | 66.57 | 10000 | - | ||||
| BCP | 22, 16:26:07 | 10000 | 66.41 | 66.62 | 10000 | - | ||||
| BCP | 22, 16:26:02 | 10000 | 66.46 | 66.66 | 10000 | - | ||||
| ||||||||||
