Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 600 | 29.53 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:49 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:34 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:24 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:24 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:19 | 10000 | 29.36 | 29.61 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:17 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:09 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:08 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:03 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:03 | 10000 | 29.36 | 29.61 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:55 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:49 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:48 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:47 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:35 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:21 | 10000 | 29.33 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:20 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:19 | 10000 | 29.32 | 29.58 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:17 | 10000 | 29.34 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:16 | 10000 | 29.31 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:13 | 10000 | 29.32 | 29.58 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:10 | 10000 | 29.31 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:09 | 10000 | 29.32 | 29.58 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:08 | 10000 | 29.31 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:06 | 10000 | 29.30 | 29.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:01 | 10000 | 29.31 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:55 | 10000 | 29.32 | 29.58 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 10000 | 29.34 | 29.59 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 10000 | 29.32 | 29.57 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:41 | 10000 | 29.31 | 29.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:39 | 10000 | 29.29 | 29.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:32 | 10000 | 29.31 | 29.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:30 | 10000 | 29.29 | 29.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:29 | 10000 | 29.31 | 29.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:28 | 10000 | 29.29 | 29.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:26 | 10000 | 29.28 | 29.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:26 | 10000 | 29.29 | 29.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:25 | 10000 | 29.28 | 29.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:25 | 10000 | 29.27 | 29.52 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:24 | 10000 | 29.28 | 29.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:18 | 10000 | 29.31 | 29.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:17 | 10000 | 29.34 | 29.60 | 10000 | - | ||||
| ||||||||||
