Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  4200  37.99
BCP 14, 16:30:00 - - Off  0  0.00
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:29:50 - - Off    -
BCP 14, 16:29:46 10000 37.94 38.19 10000    -
BCP 14, 16:29:45 10000 37.92 38.18 10000    -
BCP 14, 16:29:45 10000 37.94 38.19 10000    -
BCP 14, 16:29:37 10000 37.95 38.20 10000    -
BCP 14, 16:29:36 10000 37.94 38.19 10000    -
BCP 14, 16:29:36 10000 37.95 38.20 10000    -
BCP 14, 16:29:23 10000 37.92 38.18 10000    -
BCP 14, 16:29:22 10000 37.91 38.17 10000    -
BCP 14, 16:29:22 10000 37.92 38.18 10000    -
BCP 14, 16:29:19 10000 37.91 38.17 10000    -
BCP 14, 16:29:16 10000 37.92 38.18 10000    -
BCP 14, 16:29:14 10000 37.91 38.17 10000    -
BCP 14, 16:29:12 10000 37.90 38.15 10000    -
BCP 14, 16:29:09 10000 37.87 38.13 10000    -
BCP 14, 16:29:07 10000 37.86 38.12 10000    -
BCP 14, 16:29:06 10000 37.87 38.13 10000    -
BCP 14, 16:29:04 10000 37.89 38.14 10000    -
BCP 14, 16:29:03 10000 37.91 38.17 10000    -
BCP 14, 16:29:02 10000 37.92 38.18 10000    -
BCP 14, 16:28:59 10000 37.94 38.19 10000    -
BCP 14, 16:28:52 10000 37.95 38.20 10000    -
BCP 14, 16:28:50 10000 37.94 38.19 10000    -
BCP 14, 16:28:49 10000 37.94 38.20 10000    -
BCP 14, 16:28:47 10000 37.97 38.22 10000    -
BCP 14, 16:28:35 10000 37.96 38.21 10000    -
BCP 14, 16:28:34 10000 37.97 38.22 10000    -
BCP 14, 16:28:33 10000 37.98 38.24 10000    -
BCP 14, 16:28:27 10000 37.99 38.25 10000    -
BCP 14, 16:28:26 10000 37.98 38.24 10000    -
BCP 14, 16:28:24 10000 37.99 38.25 10000    -
BCP 14, 16:28:23 10000 37.98 38.24 10000    -
BCP 14, 16:28:22 10000 37.99 38.25 10000    -
BCP 14, 16:28:20 10000 38.01 38.26 10000    -
BCP 14, 16:28:19 10000 38.00 38.25 10000    -
BCP 14, 16:28:15 10000 37.99 38.24 10000    -
BCP 14, 16:28:15 10000 37.97 38.23 10000    -
BCP 14, 16:28:13 10000 37.99 38.24 10000    -
BCP 14, 16:28:13 10000 38.00 38.25 10000    -
BCP 14, 16:28:12 10000 37.99 38.24 10000    -
BCP 14, 16:28:08 10000 37.97 38.23 10000    -
BCP 14, 16:28:01 10000 37.96 38.22 10000    -
BCP 14, 16:28:01 10000 37.97 38.23 10000    -
BCP 14, 16:28:00 10000 37.95 38.21 10000    -
BCP 14, 16:27:53 10000 37.96 38.22 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec