EB INFINEON TL04 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB INFINEON TL04

The Prague Stock Exchange
Last price21.05.202437.43
First price30.11.202028.45
Historic min04.07.20226.15
Historic max18.11.202161.23
Total volume19 056 742.92
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.202439.44+5.37%19 530500
21.5.202437.43-6.89%18 745500
20.5.202440.20+4.66%00
17.5.202438.41-3.01%37 8551 000
16.5.202439.60-2.77%00
15.5.202440.73+3.22%00
14.5.202439.46-1.40%00
13.5.202440.02-3.84%00
10.5.202441.62+6.61%00
9.5.202439.04+4.22%46 0171 197
8.5.2024
7.5.202437.46+37.57%386 38411 100
6.5.202427.23+3.85%54 1002 000
3.5.202426.22+0.46%106 3054 000
2.5.202426.10-11.62%71 4642 600
30.4.202429.53+1.27%18 462600
29.4.202429.16-3.16%17 580600
26.4.202430.11+2.03%159 4085 400
25.4.202429.51+10.94%297 45310 400
24.4.202426.60+21.41%273 10110 220
‹‹ First 60 Next 20 ›
Zobrazit sloupec