EB INFINEON TL04 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 18.76 |
| First price | 30.11.2020 | 28.45 |
| Historic min | 04.07.2022 | 6.15 |
| Historic max | 18.11.2021 | 61.23 |
| Total volume | 24 908 461.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 22.16 | +18.12% | 112 300 | 5 500 | ||||||||||
| 13.11.2024 | 18.76 | -17.86% | 105 535 | 5 500 | ||||||||||
| 12.11.2024 | 22.84 | +8.61% | 609 397 | 26 550 | ||||||||||
| 11.11.2024 | 21.03 | +24.88% | 267 298 | 13 800 | ||||||||||
| 8.11.2024 | 16.84 | -3.55% | 201 574 | 11 300 | ||||||||||
| 7.11.2024 | 17.46 | +8.51% | 247 409 | 13 700 | ||||||||||
| 6.11.2024 | 16.09 | -14.23% | 280 515 | 16 250 | ||||||||||
| 5.11.2024 | 18.76 | +4.92% | 0 | 0 | ||||||||||
| 4.11.2024 | 17.88 | -5.45% | 61 388 | 3 200 | ||||||||||
| 1.11.2024 | 18.91 | +4.76% | 53 332 | 2 900 | ||||||||||
| 31.10.2024 | 18.05 | -11.52% | 325 088 | 17 400 | ||||||||||
| 30.10.2024 | 20.40 | -7.86% | 43 655 | 2 101 | ||||||||||
| 29.10.2024 | 22.14 | -4.77% | 162 535 | 7 100 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 23.25 | +5.11% | 87 880 | 4 000 | ||||||||||
| 24.10.2024 | 22.12 | +0.55% | 86 058 | 3 700 | ||||||||||
| 23.10.2024 | 22.00 | +9.07% | 150 988 | 6 600 | ||||||||||
| 22.10.2024 | 20.17 | -4.27% | 132 475 | 6 500 | ||||||||||
| 21.10.2024 | 21.07 | -6.48% | 25 296 | 1 200 | ||||||||||
| 18.10.2024 | 22.53 | -0.75% | 134 873 | 5 600 | ||||||||||
| ||||||||||||||
