EB INFINEON TL04 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 24.58 |
| First price | 30.11.2020 | 28.45 |
| Historic min | 04.07.2022 | 6.15 |
| Historic max | 18.11.2021 | 61.23 |
| Total volume | 25 809 668.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 24.58 | +1.11% | 0 | 0 | ||||||||||
| 27.12.2024 | 24.31 | +2.44% | 12 050 | 500 | ||||||||||
| 23.12.2024 | 23.73 | +2.73% | 14 040 | 600 | ||||||||||
| 20.12.2024 | 23.10 | -11.29% | 25 345 | 1 100 | ||||||||||
| 19.12.2024 | 26.04 | -11.52% | 13 235 | 500 | ||||||||||
| 18.12.2024 | 29.43 | +5.11% | 0 | 0 | ||||||||||
| 17.12.2024 | 28.00 | +4.56% | 0 | 0 | ||||||||||
| 16.12.2024 | 26.78 | -3.46% | 0 | 0 | ||||||||||
| 13.12.2024 | 27.74 | -0.89% | 0 | 0 | ||||||||||
| 12.12.2024 | 27.99 | -0.89% | 0 | 0 | ||||||||||
| 11.12.2024 | 28.24 | -0.39% | 113 062 | 4 005 | ||||||||||
| 10.12.2024 | 28.35 | +0.35% | 0 | 0 | ||||||||||
| 9.12.2024 | 28.25 | +6.93% | 4 542 | 160 | ||||||||||
| 6.12.2024 | 26.42 | +4.43% | 4 756 | 180 | ||||||||||
| 5.12.2024 | 25.30 | +1.28% | 0 | 0 | ||||||||||
| 4.12.2024 | 24.98 | +8.42% | 0 | 0 | ||||||||||
| 3.12.2024 | 23.04 | +0.96% | 0 | 0 | ||||||||||
| 2.12.2024 | 22.82 | +2.98% | 79 905 | 3 500 | ||||||||||
| 29.11.2024 | 22.16 | +8.57% | 125 500 | 6 000 | ||||||||||
| 28.11.2024 | 20.41 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
