EB INFINEON TL04 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 19.94 |
| First price | 30.11.2020 | 28.45 |
| Historic min | 04.07.2022 | 6.15 |
| Historic max | 18.11.2021 | 61.23 |
| Total volume | 21 146 547.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 19.94 | -6.82% | 0 | 0 | ||||||||||
| 5.9.2024 | 21.40 | +0.09% | 6 926 | 333 | ||||||||||
| 4.9.2024 | 21.38 | -13.23% | 33 165 | 1 500 | ||||||||||
| 3.9.2024 | 24.64 | -11.49% | 32 604 | 1 300 | ||||||||||
| 2.9.2024 | 27.84 | -2.11% | 31 548 | 1 200 | ||||||||||
| 30.8.2024 | 28.44 | -0.39% | 11 332 | 400 | ||||||||||
| 29.8.2024 | 28.55 | +5.43% | 0 | 0 | ||||||||||
| 28.8.2024 | 27.08 | +0.93% | 0 | 0 | ||||||||||
| 27.8.2024 | 26.83 | +1.86% | 32 499 | 1 201 | ||||||||||
| 26.8.2024 | 26.34 | -1.53% | 0 | 0 | ||||||||||
| 23.8.2024 | 26.75 | +1.98% | 0 | 0 | ||||||||||
| 22.8.2024 | 26.23 | -2.45% | 0 | 0 | ||||||||||
| 21.8.2024 | 26.89 | +4.96% | 0 | 0 | ||||||||||
| 20.8.2024 | 25.62 | +0.67% | 9 720 | 375 | ||||||||||
| 19.8.2024 | 25.45 | -2.49% | 7 566 | 300 | ||||||||||
| 16.8.2024 | 26.10 | +4.74% | 31 106 | 1 201 | ||||||||||
| 15.8.2024 | 24.92 | +14.52% | 23 220 | 1 000 | ||||||||||
| 14.8.2024 | 21.76 | -1.05% | 97 165 | 4 300 | ||||||||||
| 13.8.2024 | 21.99 | -0.36% | 0 | 0 | ||||||||||
| 12.8.2024 | 22.07 | -0.05% | 22 310 | 1 000 | ||||||||||
| ||||||||||||||
