Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 3000 | 33.76 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:29:50 | 500 | 32.00 | - | - | |||||
BCP | 24, 16:29:47 | 10000 | 33.63 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:37 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:29:32 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:29:29 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:29:24 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:29:23 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:29:21 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:29:20 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:29:18 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:17 | 10000 | 33.61 | 33.86 | 10000 | - | ||||
BCP | 24, 16:29:16 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:15 | 10000 | 33.61 | 33.86 | 10000 | - | ||||
BCP | 24, 16:29:14 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:09 | 10000 | 33.61 | 33.86 | 10000 | - | ||||
BCP | 24, 16:29:06 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:04 | 10000 | 33.61 | 33.86 | 10000 | - | ||||
BCP | 24, 16:29:02 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:29:02 | 10000 | 33.61 | 33.86 | 10000 | - | ||||
BCP | 24, 16:29:01 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:29:00 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:56 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:55 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:53 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:51 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:48 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:39 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:36 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:36 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:35 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:30 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:29 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:13 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:12 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:28:08 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:28:07 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:05 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
BCP | 24, 16:28:03 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:28:03 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:27:53 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:27:46 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:27:44 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:27:43 | 10000 | 33.63 | 33.89 | 10000 | - | ||||
BCP | 24, 16:27:42 | 10000 | 33.65 | 33.90 | 10000 | - | ||||
BCP | 24, 16:27:38 | 10000 | 33.62 | 33.88 | 10000 | - | ||||
|