Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.1.2025  16.1.2025  15.1.2025  14.1.2025  13.1.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:02		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	3100	24.64
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:45	10000	24.61	24.87	10000			-
BCP	17, 16:29:44	10000	24.62	24.88	10000			-
BCP	17, 16:29:34	10000	24.61	24.87	10000			-
BCP	17, 16:29:07	10000	24.62	24.88	10000			-
BCP	17, 16:29:02	10000	24.61	24.87	10000			-
BCP	17, 16:29:01	10000	24.62	24.88	10000			-
BCP	17, 16:29:00	10000	24.66	24.92	10000		0	0.00
BCP	17, 16:28:56	10000	24.68	24.93	10000			-
BCP	17, 16:28:43	10000	24.66	24.92	10000			-
BCP	17, 16:28:43	10000	24.65	24.90	10000			-
BCP	17, 16:28:31	10000	24.66	24.92	10000			-
BCP	17, 16:28:24	10000	24.68	24.93	10000			-
BCP	17, 16:28:23	10000	24.69	24.94	10000			-
BCP	17, 16:28:20	10000	24.68	24.93	10000			-
BCP	17, 16:28:15	10000	24.69	24.94	10000			-
BCP	17, 16:28:13	10000	24.68	24.93	10000			-
BCP	17, 16:28:03	10000	24.69	24.94	10000			-
BCP	17, 16:28:02	10000	24.68	24.93	10000			-
BCP	17, 16:27:58	10000	24.69	24.94	10000			-
BCP	17, 16:27:55	10000	24.68	24.93	10000			-
BCP	17, 16:27:53	10000	24.69	24.94	10000			-
BCP	17, 16:27:50	10000	24.70	24.96	10000			-
BCP	17, 16:27:50	10000	24.71	24.97	10000			-
BCP	17, 16:27:49	10000	24.70	24.96	10000			-
BCP	17, 16:27:46	10000	24.71	24.97	10000			-
BCP	17, 16:27:41	10000	24.71	24.96	10000			-
BCP	17, 16:27:41	10000	24.69	24.95	10000			-
BCP	17, 16:27:30	10000	24.71	24.96	10000			-
BCP	17, 16:27:25	10000	24.69	24.95	10000			-
BCP	17, 16:27:25	10000	24.68	24.93	10000			-
BCP	17, 16:27:20	10000	24.69	24.95	10000			-
BCP	17, 16:27:16	10000	24.68	24.93	10000			-
BCP	17, 16:27:09	10000	24.67	24.92	10000			-
BCP	17, 16:27:07	10000	24.68	24.94	10000			-
BCP	17, 16:26:54	10000	24.67	24.92	10000			-
BCP	17, 16:26:52	10000	24.68	24.94	10000			-
BCP	17, 16:26:50	10000	24.70	24.95	10000			-
BCP	17, 16:26:46	10000	24.68	24.94	10000			-
BCP	17, 16:26:33	10000	24.70	24.95	10000			-
BCP	17, 16:26:31	10000	24.71	24.97	10000			-
BCP	17, 16:26:29	10000	24.72	24.98	10000			-
BCP	17, 16:26:24	10000	24.74	24.99	10000			-
BCP	17, 16:26:23	10000	24.72	24.98	10000			-
BCP	17, 16:26:23	10000	24.74	24.99	10000			-
<< First 20    Next 50 >