Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  2000  26.71
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 16:30:00 - - Closed    -
BCP 19, 16:29:50 - - Off    -
BCP 19, 16:29:48 10000 27.13 27.38 10000    -
BCP 19, 16:29:46 10000 27.15 27.41 10000    -
BCP 19, 16:29:46 10000 27.14 27.39 10000    -
BCP 19, 16:29:45 10000 27.15 27.41 10000    -
BCP 19, 16:29:44 10000 27.14 27.39 10000    -
BCP 19, 16:29:42 10000 27.15 27.41 10000    -
BCP 19, 16:29:41 10000 27.14 27.39 10000    -
BCP 19, 16:29:39 10000 27.15 27.41 10000    -
BCP 19, 16:29:36 10000 27.14 27.39 10000    -
BCP 19, 16:29:21 10000 27.15 27.41 10000    -
BCP 19, 16:29:20 10000 27.14 27.39 10000    -
BCP 19, 16:29:18 10000 27.15 27.41 10000    -
BCP 19, 16:29:18 10000 27.14 27.39 10000    -
BCP 19, 16:29:17 10000 27.15 27.41 10000    -
BCP 19, 16:29:13 10000 27.13 27.38 10000    -
BCP 19, 16:29:10 10000 27.11 27.37 10000    -
BCP 19, 16:29:06 10000 27.09 27.34 10000    -
BCP 19, 16:29:05 10000 27.06 27.32 10000    -
BCP 19, 16:29:05 10000 27.05 27.31 10000    -
BCP 19, 16:29:04 10000 27.06 27.32 10000    -
BCP 19, 16:29:00 10000 27.05 27.31 10000    -
BCP 19, 16:28:59 10000 27.06 27.32 10000    -
BCP 19, 16:28:54 10000 27.05 27.31 10000    -
BCP 19, 16:28:51 10000 27.04 27.29 10000    -
BCP 19, 16:28:50 10000 27.05 27.31 10000    -
BCP 19, 16:28:49 10000 27.04 27.29 10000  0  0.00
BCP 19, 16:28:42 10000 27.06 27.32 10000    -
BCP 19, 16:28:38 10000 27.08 27.33 10000    -
BCP 19, 16:28:37 10000 27.09 27.34 10000    -
BCP 19, 16:28:36 10000 27.08 27.33 10000    -
BCP 19, 16:28:28 10000 27.06 27.32 10000    -
BCP 19, 16:28:27 10000 27.05 27.31 10000    -
BCP 19, 16:28:21 10000 27.08 27.33 10000    -
BCP 19, 16:28:20 10000 27.06 27.32 10000    -
BCP 19, 16:28:19 10000 27.08 27.33 10000    -
BCP 19, 16:28:18 10000 27.08 27.34 10000    -
BCP 19, 16:28:15 10000 27.07 27.32 10000    -
BCP 19, 16:28:14 10000 27.08 27.34 10000    -
BCP 19, 16:28:09 10000 27.07 27.32 10000    -
BCP 19, 16:28:07 10000 27.06 27.32 10000    -
BCP 19, 16:28:06 10000 27.05 27.31 10000    -
BCP 19, 16:28:06 10000 27.04 27.29 10000    -
BCP 19, 16:28:02 10000 27.06 27.32 10000    -
BCP 19, 16:27:51 10000 27.08 27.33 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec