Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 35.98 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:46 | 10000 | 36.56 | 36.81 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 10000 | 36.54 | 36.80 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 10000 | 36.58 | 36.84 | 10000 | - | ||||
| BCP | 6, 16:29:43 | 10000 | 36.57 | 36.82 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 36.58 | 36.84 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 36.56 | 36.81 | 10000 | - | ||||
| BCP | 6, 16:29:38 | 10000 | 36.58 | 36.84 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 36.57 | 36.82 | 10000 | - | ||||
| BCP | 6, 16:29:35 | 10000 | 36.58 | 36.84 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 36.57 | 36.82 | 10000 | - | ||||
| BCP | 6, 16:29:31 | 10000 | 36.56 | 36.81 | 10000 | - | ||||
| BCP | 6, 16:29:28 | 10000 | 36.54 | 36.80 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 36.53 | 36.79 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 36.54 | 36.80 | 10000 | - | ||||
| BCP | 6, 16:29:26 | 10000 | 36.52 | 36.77 | 10000 | - | ||||
| BCP | 6, 16:29:20 | 10000 | 36.53 | 36.79 | 10000 | - | ||||
| BCP | 6, 16:29:20 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:29:19 | 10000 | 36.53 | 36.79 | 10000 | - | ||||
| BCP | 6, 16:29:19 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:29:16 | 10000 | 36.53 | 36.79 | 10000 | - | ||||
| BCP | 6, 16:29:10 | 10000 | 36.51 | 36.76 | 10000 | - | ||||
| BCP | 6, 16:29:08 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:29:08 | 10000 | 36.51 | 36.76 | 10000 | - | ||||
| BCP | 6, 16:29:07 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:29:05 | 10000 | 36.51 | 36.76 | 10000 | - | ||||
| BCP | 6, 16:29:05 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:29:01 | 10000 | 36.56 | 36.81 | 10000 | - | ||||
| BCP | 6, 16:28:54 | 10000 | 36.55 | 36.80 | 10000 | - | ||||
| BCP | 6, 16:28:52 | 10000 | 36.53 | 36.79 | 10000 | - | ||||
| BCP | 6, 16:28:52 | 10000 | 36.52 | 36.78 | 10000 | - | ||||
| BCP | 6, 16:28:49 | 10000 | 36.51 | 36.76 | 10000 | - | ||||
| BCP | 6, 16:28:46 | 10000 | 36.49 | 36.75 | 10000 | - | ||||
| BCP | 6, 16:28:45 | 10000 | 36.51 | 36.76 | 10000 | - | ||||
| BCP | 6, 16:28:40 | 10000 | 36.49 | 36.75 | 10000 | - | ||||
| BCP | 6, 16:28:38 | 10000 | 36.48 | 36.74 | 10000 | - | ||||
| BCP | 6, 16:28:37 | 10000 | 36.47 | 36.72 | 10000 | - | ||||
| BCP | 6, 16:28:26 | 10000 | 36.46 | 36.71 | 10000 | - | ||||
| BCP | 6, 16:28:16 | 10000 | 36.43 | 36.69 | 10000 | - | ||||
| BCP | 6, 16:28:13 | 10000 | 36.45 | 36.70 | 10000 | - | ||||
| BCP | 6, 16:28:13 | 10000 | 36.46 | 36.71 | 10000 | - | ||||
| BCP | 6, 16:28:12 | 10000 | 36.45 | 36.70 | 10000 | - | ||||
| BCP | 6, 16:28:10 | 10000 | 36.46 | 36.71 | 10000 | - | ||||
| BCP | 6, 16:28:09 | 10000 | 36.45 | 36.70 | 10000 | - | ||||
| BCP | 6, 16:28:08 | 10000 | 36.46 | 36.71 | 10000 | - | ||||
| BCP | 6, 16:28:07 | 10000 | 36.45 | 36.70 | 10000 | - | ||||
| ||||||||||
