Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	35.92
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:47	10000	35.76	36.01	10000			-
BCP	22, 16:29:46	10000	35.74	36.00	10000			-
BCP	22, 16:29:46	10000	35.76	36.01	10000			-
BCP	22, 16:29:45	10000	35.75	36.00	10000			-
BCP	22, 16:29:44	10000	35.73	35.99	10000			-
BCP	22, 16:29:44	10000	35.72	35.98	10000			-
BCP	22, 16:29:43	10000	35.73	35.99	10000			-
BCP	22, 16:29:37	10000	35.75	36.00	10000			-
BCP	22, 16:29:36	10000	35.76	36.01	10000			-
BCP	22, 16:29:34	10000	35.75	36.00	10000			-
BCP	22, 16:29:32	10000	35.76	36.01	10000			-
BCP	22, 16:29:27	10000	35.75	36.00	10000			-
BCP	22, 16:29:26	10000	35.76	36.01	10000			-
BCP	22, 16:29:24	10000	35.77	36.03	10000			-
BCP	22, 16:29:23	10000	35.76	36.01	10000			-
BCP	22, 16:29:22	10000	35.77	36.03	10000			-
BCP	22, 16:29:20	10000	35.78	36.04	10000			-
BCP	22, 16:29:19	10000	35.80	36.05	10000			-
BCP	22, 16:29:16	10000	35.77	36.03	10000			-
BCP	22, 16:29:15	10000	35.77	36.02	10000			-
BCP	22, 16:29:13	10000	35.75	36.01	10000			-
BCP	22, 16:29:11	10000	35.77	36.02	10000			-
BCP	22, 16:29:11	10000	35.79	36.05	10000			-
BCP	22, 16:29:10	10000	35.77	36.02	10000			-
BCP	22, 16:29:09	10000	35.78	36.04	10000			-
BCP	22, 16:29:07	10000	35.79	36.05	10000			-
BCP	22, 16:29:07	10000	35.77	36.02	10000			-
BCP	22, 16:29:06	10000	35.73	35.98	10000			-
BCP	22, 16:29:04	10000	35.72	35.97	10000			-
BCP	22, 16:29:04	10000	35.73	35.98	10000			-
BCP	22, 16:29:03	10000	35.72	35.97	10000			-
BCP	22, 16:29:01	10000	35.70	35.96	10000			-
BCP	22, 16:29:00	10000	35.69	35.95	10000			-
BCP	22, 16:29:00	10000	35.70	35.96	10000			-
BCP	22, 16:28:57	10000	35.72	35.97	10000			-
BCP	22, 16:28:56	10000	35.70	35.96	10000			-
BCP	22, 16:28:55	10000	35.73	35.98	10000			-
BCP	22, 16:28:54	10000	35.74	36.00	10000			-
BCP	22, 16:28:52	10000	35.73	35.98	10000			-
BCP	22, 16:28:49	10000	35.72	35.97	10000			-
BCP	22, 16:28:48	10000	35.73	35.98	10000			-
BCP	22, 16:28:47	10000	35.74	36.00	10000			-
BCP	22, 16:28:47	10000	35.73	35.98	10000			-
BCP	22, 16:28:46	10000	35.70	35.96	10000			-
<< First 20    Next 50 >