Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.10.2024  23.10.2024  22.10.2024  21.10.2024  18.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	24, 18:30:04		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	3000	33.76
BCP	24, 16:30:00		-	-		Closed		-
BCP	24, 16:30:00		-	-		Off	0	0.00
BCP	24, 16:29:50	500	32.00	-				-
BCP	24, 16:29:47	10000	33.63	33.88	10000			-
BCP	24, 16:29:37	10000	33.63	33.89	10000			-
BCP	24, 16:29:32	10000	33.65	33.90	10000			-
BCP	24, 16:29:29	10000	33.63	33.89	10000			-
BCP	24, 16:29:24	10000	33.65	33.90	10000			-
BCP	24, 16:29:23	10000	33.63	33.89	10000			-
BCP	24, 16:29:21	10000	33.65	33.90	10000			-
BCP	24, 16:29:20	10000	33.63	33.89	10000			-
BCP	24, 16:29:18	10000	33.62	33.88	10000			-
BCP	24, 16:29:17	10000	33.61	33.86	10000			-
BCP	24, 16:29:16	10000	33.62	33.88	10000			-
BCP	24, 16:29:15	10000	33.61	33.86	10000			-
BCP	24, 16:29:14	10000	33.62	33.88	10000			-
BCP	24, 16:29:09	10000	33.61	33.86	10000			-
BCP	24, 16:29:06	10000	33.62	33.88	10000			-
BCP	24, 16:29:04	10000	33.61	33.86	10000			-
BCP	24, 16:29:02	10000	33.62	33.88	10000			-
BCP	24, 16:29:02	10000	33.61	33.86	10000			-
BCP	24, 16:29:01	10000	33.63	33.89	10000			-
BCP	24, 16:29:00	10000	33.65	33.90	10000			-
BCP	24, 16:28:56	10000	33.63	33.89	10000			-
BCP	24, 16:28:55	10000	33.65	33.90	10000			-
BCP	24, 16:28:53	10000	33.63	33.89	10000			-
BCP	24, 16:28:51	10000	33.65	33.90	10000			-
BCP	24, 16:28:48	10000	33.63	33.89	10000			-
BCP	24, 16:28:39	10000	33.65	33.90	10000			-
BCP	24, 16:28:36	10000	33.63	33.89	10000			-
BCP	24, 16:28:36	10000	33.65	33.90	10000			-
BCP	24, 16:28:35	10000	33.63	33.89	10000			-
BCP	24, 16:28:30	10000	33.65	33.90	10000			-
BCP	24, 16:28:29	10000	33.63	33.89	10000			-
BCP	24, 16:28:13	10000	33.65	33.90	10000			-
BCP	24, 16:28:12	10000	33.63	33.89	10000			-
BCP	24, 16:28:08	10000	33.62	33.88	10000			-
BCP	24, 16:28:07	10000	33.65	33.90	10000			-
BCP	24, 16:28:05	10000	33.62	33.88	10000			-
BCP	24, 16:28:03	10000	33.65	33.90	10000			-
BCP	24, 16:28:03	10000	33.63	33.89	10000			-
BCP	24, 16:27:53	10000	33.65	33.90	10000			-
BCP	24, 16:27:46	10000	33.63	33.89	10000			-
BCP	24, 16:27:44	10000	33.65	33.90	10000			-
BCP	24, 16:27:43	10000	33.63	33.89	10000			-
BCP	24, 16:27:42	10000	33.65	33.90	10000			-
BCP	24, 16:27:38	10000	33.62	33.88	10000			-
<< First 20    Next 50 >