EB INFINEON TS05 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2025 | 42.26 |
| First price | 08.03.2021 | 38.14 |
| Historic min | 18.11.2021 | 5.86 |
| Historic max | 04.07.2022 | 56.16 |
| Total volume | 21 371 249.68 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2025 | 42.26 | -1.31% | 0 | 0 | ||||||||||
| 16.4.2025 | 42.82 | +5.11% | 0 | 0 | ||||||||||
| 15.4.2025 | 40.74 | -4.37% | 0 | 0 | ||||||||||
| 14.4.2025 | 42.60 | -3.01% | 0 | 0 | ||||||||||
| 11.4.2025 | 43.92 | +1.15% | 0 | 0 | ||||||||||
| 10.4.2025 | 43.42 | -10.33% | 84 000 | 2 000 | ||||||||||
| 9.4.2025 | 48.42 | +8.52% | 0 | 0 | ||||||||||
| 8.4.2025 | 44.62 | +3.74% | 0 | 0 | ||||||||||
| 7.4.2025 | 43.01 | -4.06% | 1 467 | 30 | ||||||||||
| 4.4.2025 | 44.83 | +20.38% | 100 208 | 2 400 | ||||||||||
| 3.4.2025 | 37.24 | +13.50% | 24 549 | 700 | ||||||||||
| 2.4.2025 | 32.81 | +0.03% | 0 | 0 | ||||||||||
| 1.4.2025 | 32.80 | -0.52% | 64 520 | 2 000 | ||||||||||
| 31.3.2025 | 32.97 | +7.71% | 26 428 | 800 | ||||||||||
| 28.3.2025 | 30.61 | +12.25% | 68 080 | 2 200 | ||||||||||
| 27.3.2025 | 27.27 | +12.45% | 60 651 | 2 220 | ||||||||||
| 26.3.2025 | 24.25 | +5.39% | 31 175 | 1 300 | ||||||||||
| 25.3.2025 | 23.01 | +1.05% | 75 195 | 3 300 | ||||||||||
| 24.3.2025 | 22.77 | -14.88% | 48 265 | 2 000 | ||||||||||
| 21.3.2025 | 26.75 | +15.90% | 741 399 | 27 933 | ||||||||||
| ||||||||||||||
