EB INFINEON TS05 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2024 | 30.68 |
| First price | 08.03.2021 | 38.14 |
| Historic min | 18.11.2021 | 5.86 |
| Historic max | 04.07.2022 | 56.16 |
| Total volume | 12 203 584.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| 30.4.2024 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
| 29.4.2024 | 28.05 | +3.43% | 98 195 | 3 500 | ||||||||||
| 26.4.2024 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| 25.4.2024 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
| 24.4.2024 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| 23.4.2024 | 35.54 | +1.48% | 0 | 0 | ||||||||||
| 22.4.2024 | 35.02 | +1.77% | 0 | 0 | ||||||||||
| 19.4.2024 | 34.41 | +3.89% | 0 | 0 | ||||||||||
| 18.4.2024 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
| 17.4.2024 | 31.24 | +4.76% | 0 | 0 | ||||||||||
| 16.4.2024 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| 15.4.2024 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
| 12.4.2024 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
| 11.4.2024 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
| 10.4.2024 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
| 9.4.2024 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
| 8.4.2024 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| 5.4.2024 | 30.76 | +1.99% | 0 | 0 | ||||||||||
| 4.4.2024 | 30.16 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
