EB INFINEON TS05 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB INFINEON TS05

The Prague Stock Exchange
Last price19.07.202426.71
First price08.03.202138.14
Historic min18.11.20215.86
Historic max04.07.202256.16
Total volume14 007 184.56
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202426.71+17.41%50 2402 000
18.7.202422.75+0.80%00
17.7.202422.57+2.13%11 540500
16.7.202422.10+3.90%55 0102 500
15.7.202421.27+4.01%31 8001 500
12.7.202420.45-6.19%160 7057 500
11.7.202421.80-0.23%64 1903 000
10.7.202421.85-3.02%00
9.7.202422.53+9.37%00
8.7.202420.60-7.91%00
5.7.2024
4.7.202422.37-4.65%00
3.7.202423.46-3.58%00
2.7.202424.33-1.06%16 842700
1.7.202424.59+7.05%00
28.6.202422.97-6.32%00
27.6.202424.52+5.51%00
26.6.202423.24-6.74%00
25.6.202424.92+3.45%00
24.6.202424.09-3.52%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec