EB INFINEON TS05 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 34.95 |
| First price | 08.03.2021 | 38.14 |
| Historic min | 18.11.2021 | 5.86 |
| Historic max | 04.07.2022 | 56.16 |
| Total volume | 14 717 157.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 34.95 | +4.61% | 0 | 0 | ||||||||||
| 18.10.2024 | 33.41 | +0.33% | 0 | 0 | ||||||||||
| 17.10.2024 | 33.30 | -2.43% | 0 | 0 | ||||||||||
| 16.10.2024 | 34.13 | +7.60% | 0 | 0 | ||||||||||
| 15.10.2024 | 31.72 | -2.67% | 0 | 0 | ||||||||||
| 14.10.2024 | 32.59 | -4.29% | 0 | 0 | ||||||||||
| 11.10.2024 | 34.05 | -1.99% | 0 | 0 | ||||||||||
| 10.10.2024 | 34.74 | -0.32% | 0 | 0 | ||||||||||
| 9.10.2024 | 34.85 | -3.52% | 0 | 0 | ||||||||||
| 8.10.2024 | 36.12 | +5.34% | 0 | 0 | ||||||||||
| 7.10.2024 | 34.29 | -2.00% | 0 | 0 | ||||||||||
| 4.10.2024 | 34.99 | -2.02% | 0 | 0 | ||||||||||
| 3.10.2024 | 35.71 | +5.03% | 0 | 0 | ||||||||||
| 2.10.2024 | 34.00 | +0.95% | 0 | 0 | ||||||||||
| 1.10.2024 | 33.68 | +6.62% | 222 760 | 7 000 | ||||||||||
| 30.9.2024 | 31.59 | +10.18% | 137 340 | 4 500 | ||||||||||
| 27.9.2024 | 28.67 | -12.64% | 221 145 | 7 500 | ||||||||||
| 26.9.2024 | 32.82 | -9.41% | 0 | 0 | ||||||||||
| 25.9.2024 | 36.23 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
