EB INFINEON TS05 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 30.65 |
| First price | 08.03.2021 | 38.14 |
| Historic min | 18.11.2021 | 5.86 |
| Historic max | 04.07.2022 | 56.16 |
| Total volume | 16 297 278.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 31.77 | +3.65% | 0 | 0 | ||||||||||
| 30.12.2024 | 30.65 | -1.10% | 0 | 0 | ||||||||||
| 27.12.2024 | 30.99 | -1.53% | 12 376 | 400 | ||||||||||
| 23.12.2024 | 31.47 | -1.81% | 0 | 0 | ||||||||||
| 20.12.2024 | 32.05 | +9.95% | 144 030 | 4 500 | ||||||||||
| 19.12.2024 | 29.15 | +13.42% | 34 767 | 1 200 | ||||||||||
| 18.12.2024 | 25.70 | -5.03% | 63 718 | 2 380 | ||||||||||
| 17.12.2024 | 27.06 | -3.94% | 29 689 | 1 100 | ||||||||||
| 16.12.2024 | 28.17 | +3.19% | 0 | 0 | ||||||||||
| 13.12.2024 | 27.30 | +0.63% | 35 867 | 1 300 | ||||||||||
| 12.12.2024 | 27.13 | +0.78% | 0 | 0 | ||||||||||
| 11.12.2024 | 26.92 | +0.52% | 0 | 0 | ||||||||||
| 10.12.2024 | 26.78 | -0.33% | 0 | 0 | ||||||||||
| 9.12.2024 | 26.87 | -6.70% | 10 944 | 400 | ||||||||||
| 6.12.2024 | 28.80 | -3.90% | 0 | 0 | ||||||||||
| 5.12.2024 | 29.97 | -1.54% | 14 790 | 500 | ||||||||||
| 4.12.2024 | 30.44 | -6.11% | 66 630 | 2 200 | ||||||||||
| 3.12.2024 | 32.42 | -0.98% | 32 180 | 1 000 | ||||||||||
| 2.12.2024 | 32.74 | -2.12% | 0 | 0 | ||||||||||
| 29.11.2024 | 33.45 | -5.03% | 67 952 | 2 000 | ||||||||||
| ||||||||||||||
