EB KOM BC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB KOM BC1

The Prague Stock Exchange
Last price	16.12.2014	1 069.00
First price	24.06.2014	976.60
Historic min	08.07.2014	968.50
Historic max	04.12.2014	1 069.00
Total volume	9 158 716.00

Go to monthly & yearly prices and volumes of EB KOM BC1

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	1 069.00	0.00%	0	0
15.12.2014	1 069.00	0.00%	0	0
12.12.2014	1 069.00	0.00%	0	0
11.12.2014	1 069.00	0.00%	0	0
10.12.2014	1 069.00	0.00%	0	0
9.12.2014	1 069.00	0.00%	0	0
8.12.2014	1 069.00	0.00%	0	0
5.12.2014	1 069.00	0.00%	0	0
4.12.2014	1 069.00	0.00%	0	0
3.12.2014	1 069.00	0.00%	0	0
2.12.2014	1 069.00	0.00%	0	0
1.12.2014	1 069.00	0.00%	0	0
28.11.2014	1 069.00	+0.09%	0	0
27.11.2014	1 068.00	0.00%	0	0
26.11.2014	1 068.00	0.00%	0	0
25.11.2014	1 068.00	0.00%	0	0
24.11.2014	1 068.00	+0.09%	747 600	700
21.11.2014	1 067.00	0.00%	0	0
20.11.2014	1 067.00	0.00%	0	0
19.11.2014	1 067.00	0.00%	0	0
‹‹ First 60 Next 20 ›