EB KOM BC1 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	1 069.00	0.00%	0	0
15.12.2014	1 069.00	0.00%	0	0
12.12.2014	1 069.00	0.00%	0	0
11.12.2014	1 069.00	0.00%	0	0
10.12.2014	1 069.00	0.00%	0	0
9.12.2014	1 069.00	0.00%	0	0
8.12.2014	1 069.00	0.00%	0	0
5.12.2014	1 069.00	0.00%	0	0
4.12.2014	1 069.00	0.00%	0	0
3.12.2014	1 069.00	0.00%	0	0
2.12.2014	1 069.00	0.00%	0	0
1.12.2014	1 069.00	0.00%	0	0
28.11.2014	1 069.00	+0.09%	0	0
27.11.2014	1 068.00	0.00%	0	0
26.11.2014	1 068.00	0.00%	0	0
25.11.2014	1 068.00	0.00%	0	0
24.11.2014	1 068.00	+0.09%	747 600	700
21.11.2014	1 067.00	0.00%	0	0
20.11.2014	1 067.00	0.00%	0	0
19.11.2014	1 067.00	0.00%	0	0
18.11.2014	1 067.00	0.00%	0	0
14.11.2014	1 067.00	0.00%	0	0
13.11.2014	1 067.00	-0.09%	160 050	150
12.11.2014	1 068.00	0.00%	32 040	30
11.11.2014	1 068.00	0.00%	0	0
10.11.2014	1 068.00	0.00%	0	0
7.11.2014	1 068.00	+1.33%	0	0
6.11.2014	1 054.00	0.00%	0	0
5.11.2014	1 054.00	-0.19%	0	0
4.11.2014	1 056.00	0.00%	0	0
3.11.2014	1 056.00	0.00%	0	0
31.10.2014	1 056.00	0.00%	0	0
30.10.2014	1 056.00	0.00%	0	0
29.10.2014	1 056.00	-0.66%	0	0
27.10.2014	1 063.00	+0.38%	0	0
24.10.2014	1 059.00	+3.22%	0	0
23.10.2014	1 026.00	0.00%	0	0
22.10.2014	1 026.00	0.00%	0	0
21.10.2014	1 026.00	0.00%	0	0
20.10.2014	1 026.00	0.00%	0	0
17.10.2014	1 026.00	0.00%	0	0
16.10.2014	1 026.00	-1.44%	256 500	250
15.10.2014	1 041.00	-1.42%	0	0
14.10.2014	1 056.00	0.00%	0	0
13.10.2014	1 056.00	0.00%	0	0
10.10.2014	1 056.00	-0.56%	73 920	70
9.10.2014	1 062.00	0.00%	0	0
8.10.2014	1 062.00	0.00%	0	0
7.10.2014	1 062.00	-0.19%	0	0
6.10.2014	1 064.00	0.00%	0	0
3.10.2014	1 064.00	0.00%	0	0
2.10.2014	1 064.00	+0.19%	0	0
1.10.2014	1 062.00	0.00%	0	0
30.9.2014	1 062.00	0.00%	0	0
29.9.2014	1 062.00	+0.57%	0	0
26.9.2014	1 056.00	0.00%	0	0
25.9.2014	1 056.00	0.00%	0	0
24.9.2014	1 056.00	-0.38%	2 488 992	2 357
23.9.2014	1 060.00	+0.09%	524 700	495
22.9.2014	1 059.00	0.00%	1 049 400	990
19.9.2014	1 059.00	0.00%	1 080 369	1 019
18.9.2014	1 059.00	+0.28%	587 745	555
17.9.2014	1 056.00	0.00%	0	0
16.9.2014	1 056.00	0.00%	0	0
15.9.2014	1 056.00	0.00%	0	0
12.9.2014	1 056.00	0.00%	0	0
11.9.2014	1 056.00	+1.25%	1 056 000	1 000
10.9.2014	1 043.00	0.00%	0	0
9.9.2014	1 043.00	0.00%	0	0
8.9.2014	1 043.00	+0.19%	0	0
5.9.2014	1 041.00	0.00%	0	0
4.9.2014	1 041.00	+0.10%	0	0
3.9.2014	1 040.00	0.00%	0	0
2.9.2014	1 040.00	0.00%	0	0
1.9.2014	1 040.00	+0.58%	0	0
29.8.2014	1 034.00	-0.48%	0	0
28.8.2014	1 039.00	0.00%	0	0
27.8.2014	1 039.00	0.00%	0	0
26.8.2014	1 039.00	+1.46%	0	0
25.8.2014	1 024.00	0.00%	0	0
22.8.2014	1 024.00	0.00%	0	0
21.8.2014	1 024.00	0.00%	0	0
20.8.2014	1 024.00	0.00%	0	0
19.8.2014	1 024.00	0.00%	0	0
18.8.2014	1 024.00	0.00%	0	0
15.8.2014	1 024.00	0.00%	0	0
14.8.2014	1 024.00	+0.99%	0	0
13.8.2014	1 014.00	0.00%	0	0
12.8.2014	1 014.00	+1.40%	101 400	100
11.8.2014	1 000.00	+2.31%	1 000 000	1 000
8.8.2014	977.40	0.00%	0	0
7.8.2014	977.40	0.00%	0	0
6.8.2014	977.40	0.00%	0	0
5.8.2014	977.40	0.00%	0	0
4.8.2014	977.40	0.00%	0	0
1.8.2014	977.40	0.00%	0	0
31.7.2014	977.40	0.00%	0	0
30.7.2014	977.40	0.00%	0	0
29.7.2014	977.40	0.00%	0	0
28.7.2014	977.40	0.00%	0	0
25.7.2014	977.40	0.00%	0	0
24.7.2014	977.40	0.00%	0	0
23.7.2014	977.40	0.00%	0	0
22.7.2014	977.40	0.00%	0	0
21.7.2014	977.40	0.00%	0	0
18.7.2014	977.40	0.00%	0	0
17.7.2014	977.40	0.00%	0	0
16.7.2014	977.40	-0.21%	0	0
15.7.2014	979.50	-0.40%	0	0
14.7.2014	983.40	0.00%	0	0
11.7.2014	983.40	+1.54%	0	0
10.7.2014	968.50	0.00%	0	0
9.7.2014	968.50	0.00%	0	0
8.7.2014	968.50	-2.47%	0	0
7.7.2014	993.00	0.00%	0	0
4.7.2014	993.00	0.00%	0	0
3.7.2014	993.00	+0.30%	0	0
2.7.2014	990.00	+0.16%	0	0
1.7.2014	988.40	+1.31%	0	0
30.6.2014	975.60	-0.41%	0	0
27.6.2014	979.60	+0.94%	0	0
26.6.2014	970.50	0.00%	0	0
25.6.2014	970.50	-0.62%	0	0
24.6.2014	976.60	-2.34%	0	0