EB KOM BC2 - Prague Stock Exchange price chart
Short and summary info about EB KOM BC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.2014 | 1 034.00 |
| First price | 24.06.2014 | 982.10 |
| Historic min | 09.07.2014 | 960.10 |
| Historic max | 28.11.2014 | 1 035.00 |
| Total volume | 1 898 724.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 27.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2014 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| 21.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
