EB KOM BC2 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	1 034.00	0.00%	0	0
15.12.2014	1 034.00	0.00%	0	0
12.12.2014	1 034.00	0.00%	0	0
11.12.2014	1 034.00	0.00%	0	0
10.12.2014	1 034.00	0.00%	0	0
9.12.2014	1 034.00	-0.10%	0	0
8.12.2014	1 035.00	0.00%	0	0
5.12.2014	1 035.00	0.00%	0	0
4.12.2014	1 035.00	+0.10%	0	0
3.12.2014	1 034.00	0.00%	0	0
2.12.2014	1 034.00	0.00%	0	0
1.12.2014	1 034.00	-0.10%	0	0
28.11.2014	1 035.00	+0.10%	0	0
27.11.2014	1 034.00	0.00%	0	0
26.11.2014	1 034.00	0.00%	0	0
25.11.2014	1 034.00	0.00%	0	0
24.11.2014	1 034.00	0.00%	310 200	300
21.11.2014	1 034.00	0.00%	0	0
20.11.2014	1 034.00	0.00%	0	0
19.11.2014	1 034.00	0.00%	0	0
18.11.2014	1 034.00	0.00%	0	0
14.11.2014	1 034.00	0.00%	0	0
13.11.2014	1 034.00	0.00%	0	0
12.11.2014	1 034.00	0.00%	0	0
11.11.2014	1 034.00	0.00%	0	0
10.11.2014	1 034.00	0.00%	0	0
7.11.2014	1 034.00	+0.19%	0	0
6.11.2014	1 032.00	0.00%	0	0
5.11.2014	1 032.00	0.00%	0	0
4.11.2014	1 032.00	0.00%	0	0
3.11.2014	1 032.00	0.00%	0	0
31.10.2014	1 032.00	0.00%	0	0
30.10.2014	1 032.00	0.00%	0	0
29.10.2014	1 032.00	-0.10%	0	0
27.10.2014	1 033.00	0.00%	0	0
24.10.2014	1 033.00	+1.37%	0	0
23.10.2014	1 019.00	0.00%	0	0
22.10.2014	1 019.00	0.00%	0	0
21.10.2014	1 019.00	0.00%	0	0
20.10.2014	1 019.00	0.00%	0	0
17.10.2014	1 019.00	0.00%	0	0
16.10.2014	1 019.00	-0.78%	357 650	350
15.10.2014	1 027.00	-0.48%	0	0
14.10.2014	1 032.00	0.00%	0	0
13.10.2014	1 032.00	0.00%	0	0
10.10.2014	1 032.00	-0.10%	0	0
9.10.2014	1 033.00	0.00%	0	0
8.10.2014	1 033.00	0.00%	0	0
7.10.2014	1 033.00	-0.10%	0	0
6.10.2014	1 034.00	0.00%	0	0
3.10.2014	1 034.00	0.00%	0	0
2.10.2014	1 034.00	+0.10%	0	0
1.10.2014	1 033.00	0.00%	0	0
30.9.2014	1 033.00	0.00%	0	0
29.9.2014	1 033.00	+0.10%	0	0
26.9.2014	1 032.00	0.00%	0	0
25.9.2014	1 032.00	0.00%	0	0
24.9.2014	1 032.00	0.00%	0	0
23.9.2014	1 032.00	-0.10%	510 840	495
22.9.2014	1 033.00	0.00%	0	0
19.9.2014	1 033.00	+0.19%	204 534	198
18.9.2014	1 031.00	0.00%	0	0
17.9.2014	1 031.00	0.00%	0	0
16.9.2014	1 031.00	0.00%	0	0
15.9.2014	1 031.00	0.00%	0	0
12.9.2014	1 031.00	+0.49%	515 500	500
11.9.2014	1 026.00	0.00%	0	0
10.9.2014	1 026.00	0.00%	0	0
9.9.2014	1 026.00	0.00%	0	0
8.9.2014	1 026.00	+0.10%	0	0
5.9.2014	1 025.00	0.00%	0	0
4.9.2014	1 025.00	0.00%	0	0
3.9.2014	1 025.00	0.00%	0	0
2.9.2014	1 025.00	0.00%	0	0
1.9.2014	1 025.00	+0.39%	0	0
29.8.2014	1 021.00	-0.20%	0	0
28.8.2014	1 023.00	0.00%	0	0
27.8.2014	1 023.00	0.00%	0	0
26.8.2014	1 023.00	+0.89%	0	0
25.8.2014	1 014.00	0.00%	0	0
22.8.2014	1 014.00	0.00%	0	0
21.8.2014	1 014.00	0.00%	0	0
20.8.2014	1 014.00	0.00%	0	0
19.8.2014	1 014.00	0.00%	0	0
18.8.2014	1 014.00	0.00%	0	0
15.8.2014	1 014.00	0.00%	0	0
14.8.2014	1 014.00	+0.80%	0	0
13.8.2014	1 006.00	0.00%	0	0
12.8.2014	1 006.00	0.00%	0	0
11.8.2014	1 006.00	+3.43%	0	0
8.8.2014	972.60	0.00%	0	0
7.8.2014	972.60	0.00%	0	0
6.8.2014	972.60	0.00%	0	0
5.8.2014	972.60	0.00%	0	0
4.8.2014	972.60	0.00%	0	0
1.8.2014	972.60	0.00%	0	0
31.7.2014	972.60	0.00%	0	0
30.7.2014	972.60	0.00%	0	0
29.7.2014	972.60	0.00%	0	0
28.7.2014	972.60	0.00%	0	0
25.7.2014	972.60	-1.13%	0	0
24.7.2014	983.70	0.00%	0	0
23.7.2014	983.70	0.00%	0	0
22.7.2014	983.70	0.00%	0	0
21.7.2014	983.70	0.00%	0	0
18.7.2014	983.70	0.00%	0	0
17.7.2014	983.70	0.00%	0	0
16.7.2014	983.70	-0.06%	0	0
15.7.2014	984.30	-0.27%	0	0
14.7.2014	987.00	0.00%	0	0
11.7.2014	987.00	+1.33%	0	0
10.7.2014	974.00	+1.45%	0	0
9.7.2014	960.10	-1.78%	0	0
8.7.2014	977.50	-1.66%	0	0
7.7.2014	994.00	0.00%	0	0
4.7.2014	994.00	0.00%	0	0
3.7.2014	994.00	+0.20%	0	0
2.7.2014	992.00	+0.10%	0	0
1.7.2014	991.00	+0.87%	0	0
30.6.2014	982.50	-0.17%	0	0
27.6.2014	984.20	+0.58%	0	0
26.6.2014	978.50	-0.04%	0	0
25.6.2014	978.90	-0.33%	0	0
24.6.2014	982.10	-1.79%	0	0