Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 60.27 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:09:50 | - | - | Off | - | |||||
| BCP | 14, 16:09:30 | 5000 | 60.49 | 60.74 | 5000 | - | ||||
| BCP | 14, 16:09:30 | 5000 | 60.43 | 60.69 | 5000 | - | ||||
| BCP | 14, 16:04:14 | 5000 | 60.49 | 60.74 | 5000 | - | ||||
| BCP | 14, 16:00:02 | 5000 | 60.54 | 60.80 | 5000 | - | ||||
| BCP | 14, 15:59:04 | 5000 | 60.60 | 60.85 | 5000 | - | ||||
| BCP | 14, 15:56:16 | 5000 | 60.54 | 60.80 | 5000 | - | ||||
| BCP | 14, 15:55:48 | 5000 | 60.49 | 60.74 | 5000 | - | ||||
| BCP | 14, 15:54:22 | 5000 | 60.43 | 60.69 | 5000 | - | ||||
| BCP | 14, 15:50:50 | 5000 | 60.38 | 60.64 | 5000 | - | ||||
| BCP | 14, 15:49:25 | 5000 | 60.33 | 60.58 | 5000 | - | ||||
| BCP | 14, 15:46:12 | 5000 | 60.27 | 60.53 | 5000 | - | ||||
| BCP | 14, 15:44:06 | 5000 | 60.22 | 60.47 | 5000 | - | ||||
| BCP | 14, 15:35:06 | 5000 | 60.16 | 60.42 | 5000 | - | ||||
| BCP | 14, 15:34:33 | 5000 | 60.22 | 60.47 | 5000 | - | ||||
| BCP | 14, 15:25:00 | - | Obchod | 0 | 60.27 | |||||
| BCP | 14, 14:55:09 | 5000 | 60.27 | 60.53 | 5000 | - | ||||
| BCP | 14, 14:13:58 | 5000 | 60.33 | 60.58 | 5000 | - | ||||
| BCP | 14, 14:01:55 | 5000 | 60.27 | 60.53 | 5000 | - | ||||
| BCP | 14, 13:55:57 | 5000 | 60.16 | 60.42 | 5000 | - | ||||
| BCP | 14, 13:47:48 | 5000 | 60.11 | 60.36 | 5000 | - | ||||
| BCP | 14, 13:47:06 | 5000 | 60.16 | 60.42 | 5000 | - | ||||
| BCP | 14, 13:45:57 | 5000 | 60.11 | 60.36 | 5000 | - | ||||
| BCP | 14, 13:30:28 | 5000 | 60.06 | 60.31 | 5000 | - | ||||
| BCP | 14, 13:25:00 | - | Obchod | 0 | 60.16 | |||||
| BCP | 14, 13:08:19 | 5000 | 60.16 | 60.42 | 5000 | - | ||||
| BCP | 14, 13:07:19 | 5000 | 60.11 | 60.36 | 5000 | - | ||||
| BCP | 14, 13:06:22 | 5000 | 60.16 | 60.42 | 5000 | - | ||||
| BCP | 14, 13:04:52 | 5000 | 60.22 | 60.47 | 5000 | - | ||||
| BCP | 14, 13:03:04 | 5000 | 60.27 | 60.53 | 5000 | - | ||||
| BCP | 14, 13:03:03 | 5000 | 60.65 | 60.91 | 5000 | - | ||||
| BCP | 14, 12:54:23 | 5000 | 60.70 | 60.96 | 5000 | - | ||||
| BCP | 14, 12:36:10 | 5000 | 60.76 | 61.01 | 5000 | - | ||||
| BCP | 14, 11:25:00 | - | Obchod | 0 | 60.70 | |||||
| BCP | 14, 10:34:47 | 5000 | 60.70 | 60.96 | 5000 | - | ||||
| BCP | 14, 10:11:51 | 5000 | 60.76 | 61.01 | 5000 | - | ||||
| BCP | 14, 10:00:06 | 5000 | 60.81 | 61.07 | 5000 | - | ||||
| BCP | 14, 09:52:49 | 5000 | 60.87 | 61.12 | 5000 | - | ||||
| BCP | 14, 09:51:36 | 5000 | 60.81 | 61.07 | 5000 | - | ||||
| BCP | 14, 09:29:01 | 5000 | 60.87 | 61.12 | 5000 | - | ||||
| BCP | 14, 09:26:32 | 5000 | 60.81 | 61.07 | 5000 | - | ||||
| BCP | 14, 09:26:14 | 5000 | 60.76 | 61.01 | 5000 | - | ||||
| BCP | 14, 09:25:00 | - | Obchod | 0 | 60.70 | |||||
| BCP | 14, 09:21:32 | 5000 | 60.70 | 60.96 | 5000 | - | ||||
| BCP | 14, 09:15:11 | 5000 | 60.65 | 60.91 | 5000 | 0 | 0.00 | |||
| ||||||||||
