Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:04 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  55.83
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:09:50 - - Off    -
BCP 28, 16:09:40 2500 56.10 56.36 2500    -
BCP 28, 16:09:24 2500 56.05 56.31 2500    -
BCP 28, 16:08:43 2500 56.10 56.36 2500    -
BCP 28, 16:08:28 2500 56.00 56.25 2500    -
BCP 28, 16:05:15 2500 56.05 56.31 2500    -
BCP 28, 16:00:49 2500 55.94 56.20 2500    -
BCP 28, 15:57:50 2500 56.00 56.25 2500    -
BCP 28, 15:55:50 2500 55.94 56.20 2500    -
BCP 28, 15:53:32 2500 56.00 56.25 2500    -
BCP 28, 15:52:29 2500 56.05 56.31 2500    -
BCP 28, 15:52:01 2500 56.10 56.36 2500    -
BCP 28, 15:51:30 2500 56.00 56.25 2500    -
BCP 28, 15:43:54 2500 55.89 56.14 2500    -
BCP 28, 15:43:28 2500 56.00 56.25 2500    -
BCP 28, 15:42:55 2500 55.94 56.20 2500    -
BCP 28, 15:42:43 2500 55.78 56.03 2500    -
BCP 28, 15:42:30 2500 55.67 55.93 2500    -
BCP 28, 15:41:47 2500 55.73 55.98 2500    -
BCP 28, 15:41:46 2500 55.78 56.03 2500    -
BCP 28, 15:41:43 2500 55.73 55.98 2500    -
BCP 28, 15:39:16 2500 55.67 55.93 2500    -
BCP 28, 15:39:03 2500 55.73 55.98 2500    -
BCP 28, 15:30:47 2500 55.78 56.03 2500    -
BCP 28, 15:25:00 - Obchod  0  55.83
BCP 28, 14:57:23 2500 55.83 56.09 2500    -
BCP 28, 14:56:36 2500 55.89 56.14 2500    -
BCP 28, 14:43:42 2500 55.94 56.20 2500    -
BCP 28, 14:22:15 2500 56.00 56.25 2500    -
BCP 28, 14:17:14 2500 55.94 56.20 2500    -
BCP 28, 14:16:39 2500 55.89 56.14 2500    -
BCP 28, 14:16:17 2500 55.83 56.09 2500    -
BCP 28, 14:09:24 2500 55.78 56.03 2500    -
BCP 28, 14:00:39 2500 55.83 56.09 2500    -
BCP 28, 13:54:37 2500 55.78 56.03 2500    -
BCP 28, 13:54:34 2500 55.73 55.98 2500    -
BCP 28, 13:39:30 2500 55.62 55.87 2500    -
BCP 28, 13:34:36 2500 55.67 55.93 2500    -
BCP 28, 13:25:00 - Obchod  0  55.62
BCP 28, 12:57:02 2500 55.62 55.87 2500    -
BCP 28, 12:49:57 2500 55.73 55.98 2500    -
BCP 28, 12:37:42 2500 55.78 56.03 2500    -
BCP 28, 11:52:48 2500 55.73 55.98 2500    -
BCP 28, 11:45:13 2500 55.67 55.93 2500    -
BCP 28, 11:45:13 2500 55.73 55.98 2500    -
  << First 20   Next 50 > 
Zobrazit sloupec