Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	62.84
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:09:50		-	-		Off		-
BCP	20, 16:09:27	5000	62.95	63.20	5000			-
BCP	20, 16:08:06	5000	63.05	63.31	5000			-
BCP	20, 16:02:33	5000	63.11	63.36	5000			-
BCP	20, 15:54:59	5000	63.05	63.31	5000			-
BCP	20, 15:54:41	5000	62.95	63.20	5000			-
BCP	20, 15:52:12	5000	62.89	63.15	5000			-
BCP	20, 15:50:30	5000	62.84	63.09	5000			-
BCP	20, 15:30:33	5000	62.89	63.15	5000			-
BCP	20, 15:25:00		-			Obchod	0	62.84
BCP	20, 15:24:33	5000	62.84	63.09	5000			-
BCP	20, 15:23:54	5000	62.78	63.04	5000			-
BCP	20, 15:16:58	5000	62.84	63.09	5000			-
BCP	20, 14:56:36	5000	62.78	63.04	5000			-
BCP	20, 14:52:19	5000	62.84	63.09	5000			-
BCP	20, 14:19:27	5000	62.78	63.04	5000			-
BCP	20, 14:18:53	5000	62.73	62.98	5000			-
BCP	20, 14:11:41	5000	62.78	63.04	5000			-
BCP	20, 14:10:14	5000	62.73	62.98	5000			-
BCP	20, 14:03:03	5000	62.78	63.04	5000			-
BCP	20, 13:59:07	5000	62.84	63.09	5000			-
BCP	20, 13:59:01	5000	62.78	63.04	5000			-
BCP	20, 13:41:46	5000	62.73	62.98	5000			-
BCP	20, 13:37:36	5000	62.68	62.93	5000			-
BCP	20, 13:37:33	5000	62.62	62.88	5000			-
BCP	20, 13:36:51	5000	62.57	62.82	5000			-
BCP	20, 13:36:50	5000	62.62	62.88	5000			-
BCP	20, 13:29:47	5000	62.68	62.93	5000			-
BCP	20, 13:26:06	5000	62.78	63.04	5000			-
BCP	20, 13:26:05	5000	62.73	62.98	5000			-
BCP	20, 13:25:00		-			Obchod	0	62.78
BCP	20, 13:00:08	5000	62.78	63.04	5000			-
BCP	20, 12:56:58	5000	62.68	62.93	5000			-
BCP	20, 12:52:14	5000	62.62	62.88	5000			-
BCP	20, 12:51:38	5000	62.51	62.77	5000			-
BCP	20, 12:02:42	5000	62.46	62.71	5000			-
BCP	20, 11:25:00		-			Obchod	0	62.62
BCP	20, 11:21:15	5000	62.62	62.88	5000			-
BCP	20, 11:12:38	5000	62.73	62.98	5000			-
BCP	20, 11:05:14	5000	62.78	63.04	5000			-
BCP	20, 11:05:14	5000	62.73	62.98	5000			-
BCP	20, 10:51:14	5000	62.41	62.66	5000			-
BCP	20, 10:49:07	5000	62.51	62.77	5000			-
BCP	20, 10:45:20	5000	62.35	62.61	5000			-
BCP	20, 10:30:06	5000	62.30	62.55	5000			-
<< First 20    Next 50 >