Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 55.83 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:09:50 | - | - | Off | - | |||||
BCP | 28, 16:09:40 | 2500 | 56.10 | 56.36 | 2500 | - | ||||
BCP | 28, 16:09:24 | 2500 | 56.05 | 56.31 | 2500 | - | ||||
BCP | 28, 16:08:43 | 2500 | 56.10 | 56.36 | 2500 | - | ||||
BCP | 28, 16:08:28 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 16:05:15 | 2500 | 56.05 | 56.31 | 2500 | - | ||||
BCP | 28, 16:00:49 | 2500 | 55.94 | 56.20 | 2500 | - | ||||
BCP | 28, 15:57:50 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 15:55:50 | 2500 | 55.94 | 56.20 | 2500 | - | ||||
BCP | 28, 15:53:32 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 15:52:29 | 2500 | 56.05 | 56.31 | 2500 | - | ||||
BCP | 28, 15:52:01 | 2500 | 56.10 | 56.36 | 2500 | - | ||||
BCP | 28, 15:51:30 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 15:43:54 | 2500 | 55.89 | 56.14 | 2500 | - | ||||
BCP | 28, 15:43:28 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 15:42:55 | 2500 | 55.94 | 56.20 | 2500 | - | ||||
BCP | 28, 15:42:43 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 15:42:30 | 2500 | 55.67 | 55.93 | 2500 | - | ||||
BCP | 28, 15:41:47 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 15:41:46 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 15:41:43 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 15:39:16 | 2500 | 55.67 | 55.93 | 2500 | - | ||||
BCP | 28, 15:39:03 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 15:30:47 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 15:25:00 | - | Obchod | 0 | 55.83 | |||||
BCP | 28, 14:57:23 | 2500 | 55.83 | 56.09 | 2500 | - | ||||
BCP | 28, 14:56:36 | 2500 | 55.89 | 56.14 | 2500 | - | ||||
BCP | 28, 14:43:42 | 2500 | 55.94 | 56.20 | 2500 | - | ||||
BCP | 28, 14:22:15 | 2500 | 56.00 | 56.25 | 2500 | - | ||||
BCP | 28, 14:17:14 | 2500 | 55.94 | 56.20 | 2500 | - | ||||
BCP | 28, 14:16:39 | 2500 | 55.89 | 56.14 | 2500 | - | ||||
BCP | 28, 14:16:17 | 2500 | 55.83 | 56.09 | 2500 | - | ||||
BCP | 28, 14:09:24 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 14:00:39 | 2500 | 55.83 | 56.09 | 2500 | - | ||||
BCP | 28, 13:54:37 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 13:54:34 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 13:39:30 | 2500 | 55.62 | 55.87 | 2500 | - | ||||
BCP | 28, 13:34:36 | 2500 | 55.67 | 55.93 | 2500 | - | ||||
BCP | 28, 13:25:00 | - | Obchod | 0 | 55.62 | |||||
BCP | 28, 12:57:02 | 2500 | 55.62 | 55.87 | 2500 | - | ||||
BCP | 28, 12:49:57 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 12:37:42 | 2500 | 55.78 | 56.03 | 2500 | - | ||||
BCP | 28, 11:52:48 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
BCP | 28, 11:45:13 | 2500 | 55.67 | 55.93 | 2500 | - | ||||
BCP | 28, 11:45:13 | 2500 | 55.73 | 55.98 | 2500 | - | ||||
|