Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  56.64
BCP 22, 16:30:00 - - Off  0  0.00
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:09:50 - - Off    -
BCP 22, 16:09:09 5000 56.97 57.22 5000    -
BCP 22, 16:06:02 5000 56.91 57.17 5000    -
BCP 22, 16:05:55 5000 56.86 57.11 5000    -
BCP 22, 16:03:31 5000 56.80 57.06 5000    -
BCP 22, 15:59:05 5000 56.75 57.01 5000    -
BCP 22, 15:56:22 5000 56.70 56.95 5000    -
BCP 22, 15:54:42 5000 56.64 56.90 5000    -
BCP 22, 15:52:03 5000 56.59 56.84 5000    -
BCP 22, 15:48:25 5000 56.64 56.90 5000    -
BCP 22, 15:27:27 5000 56.59 56.84 5000    -
BCP 22, 15:25:00 - Obchod  0  56.64
BCP 22, 14:48:57 5000 56.64 56.90 5000    -
BCP 22, 14:37:29 5000 56.59 56.84 5000    -
BCP 22, 14:34:30 5000 56.64 56.90 5000    -
BCP 22, 13:25:00 - Obchod  0  56.80
BCP 22, 13:24:46 5000 56.80 57.06 5000    -
BCP 22, 13:23:28 5000 57.13 57.38 5000    -
BCP 22, 13:11:34 5000 57.07 57.33 5000    -
BCP 22, 12:53:32 5000 57.02 57.28 5000    -
BCP 22, 12:45:05 5000 57.07 57.33 5000    -
BCP 22, 12:44:15 5000 57.13 57.38 5000    -
BCP 22, 12:44:14 5000 57.02 57.28 5000    -
BCP 22, 12:44:14 5000 56.97 57.22 5000    -
BCP 22, 12:43:41 5000 56.80 57.06 5000    -
BCP 22, 12:42:33 5000 56.70 56.95 5000    -
BCP 22, 12:42:32 5000 56.59 56.84 5000    -
BCP 22, 12:42:19 5000 56.43 56.68 5000    -
BCP 22, 12:40:21 5000 56.37 56.63 5000    -
BCP 22, 12:40:19 5000 56.43 56.68 5000    -
BCP 22, 12:39:21 5000 56.37 56.63 5000    -
BCP 22, 12:38:08 5000 56.26 56.52 5000    -
BCP 22, 12:20:59 5000 56.59 56.84 5000    -
BCP 22, 12:20:57 5000 56.53 56.79 5000    -
BCP 22, 11:25:00 5000 56.59 56.84 5000    -
BCP 22, 11:25:00 0 56.59 56.84 0  0  0.00
BCP 22, 11:25:00 - Obchod  0  56.59
BCP 22, 10:25:36 5000 56.59 56.84 5000    -
BCP 22, 10:14:22 5000 56.64 56.90 5000    -
BCP 22, 10:14:09 5000 56.59 56.84 5000    -
BCP 22, 10:09:05 5000 56.64 56.90 5000    -
BCP 22, 10:06:50 5000 56.59 56.84 5000    -
BCP 22, 10:06:32 5000 56.64 56.90 5000    -
BCP 22, 10:05:38 5000 56.59 56.84 5000    -
BCP 22, 10:00:28 5000 56.80 57.06 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec