Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:03		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	59.91
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:09:50		-	-		Off		-
BCP	21, 16:08:45	5000	59.53	59.79	5000			-
BCP	21, 16:05:51	5000	59.64	59.89	5000			-
BCP	21, 16:02:56	5000	59.69	59.95	5000			-
BCP	21, 15:46:02	5000	59.80	60.06	5000			-
BCP	21, 15:38:37	5000	59.85	60.11	5000			-
BCP	21, 15:25:00		-			Obchod	0	59.91
BCP	21, 15:23:42	5000	59.91	60.16	5000			-
BCP	21, 15:21:22	5000	59.96	60.22	5000			-
BCP	21, 15:09:09	5000	59.91	60.16	5000			-
BCP	21, 15:00:05	5000	59.96	60.22	5000			-
BCP	21, 14:20:47	5000	59.91	60.16	5000			-
BCP	21, 13:25:00		-			Obchod	0	59.85
BCP	21, 11:39:04	5000	59.85	60.11	5000			-
BCP	21, 11:25:00		-			Obchod	0	59.80
BCP	21, 10:59:12	5000	59.80	60.06	5000			-
BCP	21, 10:46:43	5000	59.75	60.00	5000			-
BCP	21, 10:44:00	5000	59.80	60.06	5000			-
BCP	21, 10:37:48	5000	59.75	60.00	5000			-
BCP	21, 09:43:48	5000	59.69	59.95	5000			-
BCP	21, 09:38:56	5000	59.75	60.00	5000			-
BCP	21, 09:25:00		-			Obchod	0	59.80
BCP	21, 09:23:10	5000	59.80	60.06	5000			-
BCP	21, 09:23:08	5000	59.75	60.00	5000			-
BCP	21, 09:20:50	5000	59.80	60.06	5000			-
BCP	21, 09:15:11	5000	59.75	60.00	5000		0	0.00
BCP	21, 09:15:11		-			Obchod	0	59.75
BCP	21, 09:15:00		-			Closed		-
BCP	21, 08:00:00		-	-		Closed		-
BCP	21, 02:05:07		-	-		Closed		-
BCP	21, 02:05:07		-	-		Off	0	0.00
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	59.85
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:09:50		-	-		Off		-
BCP	20, 16:02:32	5000	59.58	59.84	5000			-
BCP	20, 15:57:08	5000	59.64	59.89	5000			-
BCP	20, 15:54:00	5000	59.69	59.95	5000			-
BCP	20, 15:53:46	5000	59.64	59.89	5000			-
BCP	20, 15:44:40	5000	59.69	59.95	5000			-
BCP	20, 15:37:22	5000	59.64	59.89	5000			-
BCP	20, 15:28:50	5000	59.80	60.06	5000			-
BCP	20, 15:25:00		-			Obchod	0	59.85
<< First 20    Next 50 >