Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 58.53 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:07:13 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 26, 16:03:24 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 26, 15:58:49 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 15:58:25 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 26, 15:57:54 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 15:56:55 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 15:53:19 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 58.53 | |||||
| BCP | 26, 15:05:53 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 15:04:56 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 14:55:05 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 14:53:35 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 26, 14:53:15 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 14:47:44 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 26, 14:47:05 | 5000 | 58.69 | 58.95 | 5000 | - | ||||
| BCP | 26, 14:43:56 | 5000 | 58.80 | 59.06 | 5000 | - | ||||
| BCP | 26, 14:40:52 | 5000 | 58.75 | 59.00 | 5000 | - | ||||
| BCP | 26, 14:39:05 | 5000 | 58.69 | 58.95 | 5000 | - | ||||
| BCP | 26, 14:35:55 | 5000 | 58.75 | 59.00 | 5000 | - | ||||
| BCP | 26, 14:23:46 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 26, 14:20:06 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 26, 14:19:05 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 14:17:05 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 14:15:05 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 14:12:17 | 5000 | 58.69 | 58.95 | 5000 | - | ||||
| BCP | 26, 14:12:16 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 26, 14:12:16 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 14:11:03 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 26, 14:09:48 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 26, 14:07:05 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 26, 13:55:05 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 13:51:19 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 13:51:05 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 13:49:12 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 13:39:05 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 26, 13:35:05 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 13:33:51 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 26, 13:33:51 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 13:30:48 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 26, 13:26:52 | 5000 | 58.31 | 58.57 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 58.37 | |||||
| BCP | 26, 13:24:52 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 26, 13:22:52 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 26, 13:20:52 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| ||||||||||
