Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	94.57
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:10:00		-	-		Off		-
BCP	22, 16:09:32	5000	94.46	94.76	5000			-
BCP	22, 16:09:15	5000	94.35	94.65	5000			-
BCP	22, 16:07:50	5000	94.30	94.59	5000			-
BCP	22, 16:04:42	5000	94.24	94.54	5000			-
BCP	22, 16:04:32	5000	94.30	94.59	5000			-
BCP	22, 16:04:32	5000	94.24	94.54	5000			-
BCP	22, 16:04:31	5000	94.35	94.65	5000			-
BCP	22, 16:04:24	5000	94.41	94.70	5000			-
BCP	22, 16:04:03	5000	94.46	94.76	5000			-
BCP	22, 16:03:55	5000	94.41	94.70	5000			-
BCP	22, 16:03:52	5000	94.46	94.76	5000			-
BCP	22, 16:02:21	5000	94.52	94.81	5000			-
BCP	22, 16:01:21	5000	94.57	94.86	5000			-
BCP	22, 16:00:22	5000	94.52	94.81	5000			-
BCP	22, 15:59:32	5000	94.41	94.70	5000			-
BCP	22, 15:59:15	5000	94.46	94.76	5000			-
BCP	22, 15:55:33	5000	94.41	94.70	5000			-
BCP	22, 15:55:33	5000	94.46	94.76	5000			-
BCP	22, 15:55:01	5000	94.52	94.81	5000			-
BCP	22, 15:52:18	5000	94.57	94.86	5000			-
BCP	22, 15:51:20	5000	94.62	94.92	5000			-
BCP	22, 15:50:14	5000	94.68	94.97	5000			-
BCP	22, 15:50:08	5000	94.62	94.92	5000			-
BCP	22, 15:46:31	5000	94.57	94.86	5000			-
BCP	22, 15:46:10	5000	94.62	94.92	5000			-
BCP	22, 15:46:08	5000	94.68	94.97	5000			-
BCP	22, 15:45:41	5000	94.62	94.92	5000			-
BCP	22, 15:45:01	5000	94.68	94.97	5000			-
BCP	22, 15:44:03	5000	94.73	95.03	5000			-
BCP	22, 15:43:38	5000	94.62	94.92	5000			-
BCP	22, 15:41:35	5000	94.57	94.86	5000			-
BCP	22, 15:39:15	5000	94.52	94.81	5000			-
BCP	22, 15:35:34	5000	94.46	94.76	5000			-
BCP	22, 15:35:33	5000	94.41	94.70	5000			-
BCP	22, 15:34:57	5000	94.46	94.76	5000			-
BCP	22, 15:33:18	5000	94.62	94.92	5000			-
BCP	22, 15:24:00		-			Obchod	0	94.57
BCP	22, 15:18:13	5000	94.57	94.86	5000			-
BCP	22, 15:13:20	5000	94.46	94.76	5000			-
BCP	22, 15:11:48	5000	94.62	94.92	5000			-
BCP	22, 15:11:31	5000	94.57	94.86	5000			-
BCP	22, 15:11:24	5000	94.62	94.92	5000			-
BCP	22, 15:06:54	5000	94.57	94.86	5000			-
BCP	22, 15:02:22	5000	94.52	94.81	5000			-
<< First 20    Next 50 >