EB KOM TL11 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2022 | 5.49 |
| First price | 17.01.2022 | 24.40 |
| Historic min | 04.03.2022 | 5.49 |
| Historic max | 09.02.2022 | 26.27 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2022 | 5.49 | -55.69% | 0 | 0 | ||||||||||
| 3.3.2022 | 12.39 | +17.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 10.59 | -14.53% | 0 | 0 | ||||||||||
| 1.3.2022 | 12.39 | +1.64% | 0 | 0 | ||||||||||
| 28.2.2022 | 12.19 | -14.76% | 0 | 0 | ||||||||||
| 25.2.2022 | 14.30 | +70.24% | 0 | 0 | ||||||||||
| 24.2.2022 | 8.40 | -56.59% | 0 | 0 | ||||||||||
| 23.2.2022 | 19.35 | +12.17% | 0 | 0 | ||||||||||
| 22.2.2022 | 17.25 | -7.51% | 0 | 0 | ||||||||||
| 21.2.2022 | 18.65 | -17.33% | 0 | 0 | ||||||||||
| 18.2.2022 | 22.56 | -6.04% | 0 | 0 | ||||||||||
| 17.2.2022 | 24.01 | -2.64% | 0 | 0 | ||||||||||
| 16.2.2022 | 24.66 | +2.07% | 0 | 0 | ||||||||||
| 15.2.2022 | 24.16 | +7.81% | 0 | 0 | ||||||||||
| 14.2.2022 | 22.41 | -9.53% | 0 | 0 | ||||||||||
| 11.2.2022 | 24.77 | -3.13% | 0 | 0 | ||||||||||
| 10.2.2022 | 25.57 | -2.66% | 0 | 0 | ||||||||||
| 9.2.2022 | 26.27 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
