EB KOM TL11 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	5.49	0.00%	0	0
7.3.2022	5.49	0.00%	0	0
4.3.2022	5.49	-55.69%	0	0
3.3.2022	12.39	+17.00%	0	0
2.3.2022	10.59	-14.53%	0	0
1.3.2022	12.39	+1.64%	0	0
28.2.2022	12.19	-14.76%	0	0
25.2.2022	14.30	+70.24%	0	0
24.2.2022	8.40	-56.59%	0	0
23.2.2022	19.35	+12.17%	0	0
22.2.2022	17.25	-7.51%	0	0
21.2.2022	18.65	-17.33%	0	0
18.2.2022	22.56	-6.04%	0	0
17.2.2022	24.01	-2.64%	0	0
16.2.2022	24.66	+2.07%	0	0
15.2.2022	24.16	+7.81%	0	0
14.2.2022	22.41	-9.53%	0	0
11.2.2022	24.77	-3.13%	0	0
10.2.2022	25.57	-2.66%	0	0
9.2.2022	26.27	+8.69%	0	0
8.2.2022	24.17	+8.05%	0	0
7.2.2022	22.37	-5.93%	0	0
4.2.2022	23.78	-2.06%	0	0
3.2.2022	24.28	+0.62%	0	0
2.2.2022	24.13	+9.53%	0	0
1.2.2022	22.03	+5.00%	0	0
31.1.2022	20.98	+3.15%	0	0
28.1.2022	20.34	-5.35%	0	0
27.1.2022	21.49	-0.46%	0	0
26.1.2022	21.59	+10.21%	0	0
25.1.2022	19.59	+2.35%	0	0
24.1.2022	19.14	-10.35%	0	0
21.1.2022	21.35	-1.61%	0	0
20.1.2022	21.70	-6.67%	0	0
19.1.2022	23.25	-3.93%	0	0
18.1.2022	24.20	-0.82%	0	0
17.1.2022	24.40	0.00%	0	0