Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	37.56
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:09:50		-	-		Off		-
BCP	26, 16:07:13	5000	37.66	37.92	5000			-
BCP	26, 16:03:24	5000	37.61	37.87	5000			-
BCP	26, 15:58:49	5000	37.56	37.82	5000			-
BCP	26, 15:58:25	5000	37.61	37.87	5000			-
BCP	26, 15:57:54	5000	37.51	37.77	5000			-
BCP	26, 15:56:55	5000	37.56	37.82	5000			-
BCP	26, 15:53:19	5000	37.51	37.77	5000			-
BCP	26, 15:25:00		-			Obchod	0	37.56
BCP	26, 15:05:53	5000	37.56	37.82	5000			-
BCP	26, 15:04:56	5000	37.51	37.77	5000			-
BCP	26, 14:55:05	5000	37.56	37.82	5000			-
BCP	26, 14:53:35	5000	37.61	37.87	5000			-
BCP	26, 14:53:15	5000	37.56	37.82	5000			-
BCP	26, 14:47:44	5000	37.61	37.87	5000			-
BCP	26, 14:47:05	5000	37.71	37.97	5000			-
BCP	26, 14:43:56	5000	37.81	38.07	5000			-
BCP	26, 14:40:52	5000	37.76	38.02	5000			-
BCP	26, 14:39:05	5000	37.71	37.97	5000			-
BCP	26, 14:35:55	5000	37.76	38.02	5000			-
BCP	26, 14:23:46	5000	37.66	37.92	5000			-
BCP	26, 14:20:06	5000	37.61	37.87	5000			-
BCP	26, 14:19:05	5000	37.46	37.72	5000			-
BCP	26, 14:17:05	5000	37.51	37.77	5000			-
BCP	26, 14:15:05	5000	37.56	37.82	5000			-
BCP	26, 14:12:17	5000	37.71	37.97	5000			-
BCP	26, 14:12:16	5000	37.66	37.92	5000			-
BCP	26, 14:12:16	5000	37.56	37.82	5000			-
BCP	26, 14:11:03	5000	37.41	37.67	5000			-
BCP	26, 14:09:48	5000	37.56	37.82	5000			-
BCP	26, 14:07:05	5000	37.41	37.67	5000			-
BCP	26, 13:55:05	5000	37.46	37.72	5000			-
BCP	26, 13:51:19	5000	37.51	37.77	5000			-
BCP	26, 13:51:05	5000	37.46	37.72	5000			-
BCP	26, 13:49:12	5000	37.51	37.77	5000			-
BCP	26, 13:39:05	5000	37.41	37.67	5000			-
BCP	26, 13:35:05	5000	37.46	37.72	5000			-
BCP	26, 13:33:51	5000	37.51	37.77	5000			-
BCP	26, 13:33:51	5000	37.46	37.72	5000			-
BCP	26, 13:30:48	5000	37.41	37.67	5000			-
BCP	26, 13:26:52	5000	37.36	37.62	5000			-
BCP	26, 13:25:00		-			Obchod	0	37.41
BCP	26, 13:24:52	5000	37.41	37.67	5000			-
BCP	26, 13:22:52	5000	37.46	37.72	5000			-
BCP	26, 13:20:52	5000	37.51	37.77	5000			-
<< First 20    Next 50 >