Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 10:18:22 | 5000 | 34.86 | 35.12 | 5000 | - | ||||
| BCP | 27, 10:17:34 | 5000 | 34.66 | 34.92 | 5000 | - | ||||
| BCP | 27, 10:09:04 | 5000 | 34.61 | 34.87 | 5000 | - | ||||
| BCP | 27, 10:07:19 | 5000 | 34.66 | 34.92 | 5000 | - | ||||
| BCP | 27, 10:06:56 | 5000 | 34.71 | 34.97 | 5000 | - | ||||
| BCP | 27, 10:04:06 | 5000 | 34.76 | 35.02 | 5000 | - | ||||
| BCP | 27, 10:01:06 | 5000 | 34.96 | 35.22 | 5000 | - | ||||
| BCP | 27, 10:00:49 | 5000 | 35.01 | 35.27 | 5000 | - | ||||
| BCP | 27, 10:00:34 | 5000 | 35.06 | 35.32 | 5000 | - | ||||
| BCP | 27, 10:00:34 | 5000 | 35.01 | 35.27 | 5000 | - | ||||
| BCP | 27, 10:00:33 | 5000 | 35.06 | 35.32 | 5000 | - | ||||
| BCP | 27, 10:00:32 | 5000 | 35.01 | 35.27 | 5000 | - | ||||
| BCP | 27, 10:00:32 | 5000 | 35.06 | 35.32 | 5000 | - | ||||
| BCP | 27, 09:59:29 | 5000 | 35.31 | 35.57 | 5000 | - | ||||
| BCP | 27, 09:59:22 | 5000 | 35.16 | 35.42 | 5000 | - | ||||
| BCP | 27, 09:56:57 | 5000 | 35.31 | 35.57 | 5000 | - | ||||
| BCP | 27, 09:25:00 | - | Obchod | 0 | 35.26 | |||||
| BCP | 27, 09:15:11 | 5000 | 35.26 | 35.52 | 5000 | 0 | 0.00 | |||
| BCP | 27, 09:15:11 | - | Obchod | 0 | 35.26 | |||||
| BCP | 27, 09:15:00 | - | Closed | - | ||||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:05 | - | - | Closed | - | |||||
| BCP | 27, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 35.06 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:09:43 | 5000 | 35.31 | 35.57 | 5000 | - | ||||
| BCP | 26, 16:09:32 | 5000 | 35.26 | 35.52 | 5000 | - | ||||
| BCP | 26, 16:06:59 | 5000 | 35.31 | 35.57 | 5000 | - | ||||
| BCP | 26, 16:06:00 | 5000 | 35.16 | 35.42 | 5000 | - | ||||
| BCP | 26, 16:05:16 | 5000 | 35.11 | 35.37 | 5000 | - | ||||
| BCP | 26, 16:02:58 | 5000 | 35.26 | 35.52 | 5000 | - | ||||
| BCP | 26, 15:59:31 | 5000 | 35.11 | 35.37 | 5000 | - | ||||
| BCP | 26, 15:59:20 | 5000 | 35.01 | 35.27 | 5000 | - | ||||
| BCP | 26, 15:50:20 | 5000 | 34.81 | 35.07 | 5000 | - | ||||
| BCP | 26, 15:45:11 | 5000 | 34.86 | 35.12 | 5000 | - | ||||
| BCP | 26, 15:26:13 | 5000 | 34.91 | 35.17 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 35.06 | |||||
| BCP | 26, 15:06:15 | 5000 | 35.06 | 35.32 | 5000 | - | ||||
| BCP | 26, 14:58:36 | 5000 | 35.11 | 35.37 | 5000 | - | ||||
| BCP | 26, 14:58:15 | 5000 | 35.16 | 35.42 | 5000 | - | ||||
| BCP | 26, 14:58:03 | 5000 | 35.21 | 35.47 | 5000 | - | ||||
| BCP | 26, 14:35:56 | 5000 | 35.31 | 35.57 | 5000 | - | ||||
| BCP | 26, 14:28:26 | 5000 | 35.41 | 35.67 | 5000 | - | ||||
| BCP | 26, 14:21:17 | 5000 | 35.46 | 35.72 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 35.41 | |||||
| BCP | 26, 13:20:46 | 5000 | 35.41 | 35.67 | 5000 | - | ||||
| ||||||||||
