Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.12.2024 10.12.2024 9.12.2024 6.12.2024 5.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 40.81 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:09:50 | - | - | Off | - | |||||
| BCP | 11, 16:05:44 | 5000 | 40.66 | 40.91 | 5000 | - | ||||
| BCP | 11, 16:02:05 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 16:02:05 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 16:01:57 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 15:59:25 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 15:51:05 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 15:47:48 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 15:47:48 | 5000 | 40.66 | 40.91 | 5000 | - | ||||
| BCP | 11, 15:46:05 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 15:45:43 | 5000 | 40.66 | 40.91 | 5000 | - | ||||
| BCP | 11, 15:42:38 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 15:42:28 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 15:25:00 | - | Obchod | 0 | 40.81 | |||||
| BCP | 11, 15:23:35 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 14:35:14 | 5000 | 40.86 | 41.11 | 5000 | - | ||||
| BCP | 11, 14:34:54 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 14:10:14 | 5000 | 40.86 | 41.11 | 5000 | - | ||||
| BCP | 11, 14:09:33 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 14:07:20 | 5000 | 40.86 | 41.11 | 5000 | - | ||||
| BCP | 11, 13:58:06 | 5000 | 40.91 | 41.16 | 5000 | - | ||||
| BCP | 11, 13:43:06 | 5000 | 40.86 | 41.11 | 5000 | - | ||||
| BCP | 11, 13:25:00 | - | Obchod | 0 | 40.81 | |||||
| BCP | 11, 12:55:20 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 11:34:06 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 11:25:00 | - | Obchod | 0 | 40.81 | |||||
| BCP | 11, 11:02:05 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 11:00:00 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 10:59:59 | 5000 | 40.81 | 41.06 | 5000 | - | ||||
| BCP | 11, 09:51:43 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 09:40:28 | 5000 | 40.71 | 40.96 | 5000 | - | ||||
| BCP | 11, 09:32:15 | 5000 | 40.76 | 41.01 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 40.71 | |||||
| BCP | 11, 09:15:11 | 5000 | 40.71 | 40.96 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 40.71 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 40.96 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| ||||||||||
