Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  15.7.2024  12.7.2024  11.7.2024  10.7.2024  9.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 16, 14:32:29 5000 37.27 37.53 5000    -
BCP 16, 13:42:24 5000 37.22 37.48 5000    -
BCP 16, 13:25:00 - Obchod  0  37.27
BCP 16, 12:42:23 5000 37.27 37.53 5000    -
BCP 16, 12:19:32 5000 37.37 37.63 5000    -
BCP 16, 11:28:11 5000 37.42 37.68 5000    -
BCP 16, 11:25:00 - Obchod  0  37.37
BCP 16, 11:13:08 5000 37.37 37.63 5000    -
BCP 16, 11:13:00 5000 37.32 37.58 5000    -
BCP 16, 11:04:36 5000 37.27 37.53 5000    -
BCP 16, 10:46:04 5000 37.42 37.68 5000    -
BCP 16, 10:46:04 5000 37.47 37.73 5000    -
BCP 16, 10:45:29 5000 37.37 37.63 5000    -
BCP 16, 10:45:29 5000 37.42 37.68 5000    -
BCP 16, 10:45:16 5000 37.37 37.63 5000    -
BCP 16, 10:45:16 5000 37.42 37.68 5000    -
BCP 16, 10:45:16 5000 37.37 37.63 5000    -
BCP 16, 10:45:05 5000 37.32 37.58 5000    -
BCP 16, 10:45:04 5000 37.27 37.53 5000    -
BCP 16, 10:06:27 5000 37.22 37.48 5000    -
BCP 16, 10:01:08 5000 37.27 37.53 5000    -
BCP 16, 10:00:50 5000 37.32 37.58 5000    -
BCP 16, 09:58:34 5000 37.22 37.48 5000    -
BCP 16, 09:29:46 5000 37.17 37.43 5000    -
BCP 16, 09:29:15 5000 37.22 37.48 5000    -
BCP 16, 09:25:00 - Obchod  0  37.17
BCP 16, 09:23:42 5000 37.17 37.43 5000    -
BCP 16, 09:23:42 5000 37.22 37.48 5000    -
BCP 16, 09:21:54 5000 37.17 37.43 5000    -
BCP 16, 09:15:11 5000 37.22 37.48 5000  0  0.00
BCP 16, 09:15:11 - Obchod  0  37.22
BCP 16, 09:15:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:08 - - Closed    -
BCP 16, 02:05:08 - - Off  0  0.00
Bloky BCP 15, 18:30:09 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  37.12
BCP 15, 16:30:00 - - Off  0  0.00
BCP 15, 16:30:00 - - Closed    -
BCP 15, 16:09:50 - - Off    -
BCP 15, 16:09:18 5000 37.12 37.38 5000    -
BCP 15, 16:01:00 5000 37.07 37.33 5000    -
BCP 15, 15:47:52 5000 37.02 37.28 5000    -
BCP 15, 15:38:04 5000 37.07 37.33 5000    -
BCP 15, 15:35:57 5000 37.12 37.38 5000    -
BCP 15, 15:28:03 5000 37.07 37.33 5000    -
BCP 15, 15:25:00 - Obchod  0  37.12
BCP 15, 15:24:36 5000 37.12 37.38 5000    -
BCP 15, 15:10:45 5000 37.17 37.43 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec