Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 12:45:05 5000 36.44 36.70 5000    -
BCP 22, 12:44:15 5000 36.49 36.75 5000    -
BCP 22, 12:44:14 5000 36.39 36.65 5000    -
BCP 22, 12:44:14 5000 36.34 36.60 5000    -
BCP 22, 12:43:41 5000 36.19 36.45 5000    -
BCP 22, 12:42:33 5000 36.09 36.35 5000    -
BCP 22, 12:42:32 5000 35.99 36.25 5000    -
BCP 22, 12:42:19 5000 35.84 36.10 5000    -
BCP 22, 12:40:21 5000 35.79 36.05 5000    -
BCP 22, 12:40:19 5000 35.84 36.10 5000    -
BCP 22, 12:39:21 5000 35.79 36.05 5000    -
BCP 22, 12:38:08 5000 35.69 35.95 5000    -
BCP 22, 12:20:59 5000 35.99 36.25 5000    -
BCP 22, 12:20:57 5000 35.94 36.20 5000    -
BCP 22, 11:25:00 5000 35.99 36.25 5000    -
BCP 22, 11:25:00 0 35.99 36.25 0  0  0.00
BCP 22, 11:25:00 - Obchod  0  35.99
BCP 22, 10:25:36 5000 35.99 36.25 5000    -
BCP 22, 10:14:22 5000 36.04 36.30 5000    -
BCP 22, 10:14:09 5000 35.99 36.25 5000    -
BCP 22, 10:09:05 5000 36.04 36.30 5000    -
BCP 22, 10:06:50 5000 35.99 36.25 5000    -
BCP 22, 10:06:32 5000 36.04 36.30 5000    -
BCP 22, 10:05:38 5000 35.99 36.25 5000    -
BCP 22, 10:00:28 5000 36.19 36.45 5000    -
BCP 22, 10:00:26 5000 36.09 36.35 5000    -
BCP 22, 09:59:28 5000 36.19 36.45 5000    -
BCP 22, 09:59:10 5000 36.34 36.60 5000    -
BCP 22, 09:43:26 5000 36.14 36.40 5000    -
BCP 22, 09:42:40 5000 36.09 36.35 5000    -
BCP 22, 09:40:42 5000 36.14 36.40 5000    -
BCP 22, 09:36:54 5000 36.09 36.35 5000    -
BCP 22, 09:32:27 5000 36.04 36.30 5000    -
BCP 22, 09:27:36 5000 36.09 36.35 5000    -
BCP 22, 09:27:07 5000 36.19 36.45 5000    -
BCP 22, 09:25:00 - Obchod  0  36.39
BCP 22, 09:15:32 5000 36.39 36.65 5000    -
BCP 22, 09:15:11 5000 36.29 36.55 5000  0  0.00
BCP 22, 09:15:11 - Obchod  0  36.29
BCP 22, 09:15:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:18 - - Closed    -
BCP 22, 02:05:18 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  36.44
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:09:50 - - Off    -
BCP 21, 16:03:27 5000 36.24 36.50 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec