EB KOM TL12 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL12
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 37.56 |
First price | 06.03.2023 | 26.50 |
Historic min | 16.03.2023 | 18.44 |
Historic max | 22.07.2024 | 39.06 |
Total volume | 3 571 773.19 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 37.56 | -1.05% | 0 | 0 | ||||||||||
25.7.2024 | 37.96 | -1.81% | 0 | 0 | ||||||||||
24.7.2024 | 38.66 | -0.64% | 0 | 0 | ||||||||||
23.7.2024 | 38.91 | -0.38% | 0 | 0 | ||||||||||
22.7.2024 | 39.06 | +1.27% | 0 | 0 | ||||||||||
19.7.2024 | 38.57 | +1.18% | 0 | 0 | ||||||||||
18.7.2024 | 38.12 | +1.19% | 0 | 0 | ||||||||||
17.7.2024 | 37.67 | +0.94% | 0 | 0 | ||||||||||
16.7.2024 | 37.32 | +0.54% | 0 | 0 | ||||||||||
15.7.2024 | 37.12 | +2.01% | 0 | 0 | ||||||||||
12.7.2024 | 36.39 | +0.55% | 0 | 0 | ||||||||||
11.7.2024 | 36.19 | +0.84% | 0 | 0 | ||||||||||
10.7.2024 | 35.89 | -0.42% | 0 | 0 | ||||||||||
9.7.2024 | 36.04 | -0.83% | 0 | 0 | ||||||||||
8.7.2024 | 36.34 | -0.57% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 36.55 | +0.69% | 0 | 0 | ||||||||||
3.7.2024 | 36.30 | +0.97% | 0 | 0 | ||||||||||
2.7.2024 | 35.95 | -0.55% | 0 | 0 | ||||||||||
1.7.2024 | 36.15 | +0.95% | 0 | 0 | ||||||||||
|