EB KOM TL12 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 38.43 |
| First price | 06.03.2023 | 26.50 |
| Historic min | 16.03.2023 | 18.44 |
| Historic max | 07.11.2024 | 40.35 |
| Total volume | 3 571 773.19 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 38.43 | +0.13% | 0 | 0 | ||||||||||
| 20.11.2024 | 38.38 | +1.45% | 0 | 0 | ||||||||||
| 19.11.2024 | 37.83 | -0.92% | 0 | 0 | ||||||||||
| 18.11.2024 | 38.18 | -1.70% | 0 | 0 | ||||||||||
| 15.11.2024 | 38.84 | +0.13% | 0 | 0 | ||||||||||
| 14.11.2024 | 38.79 | -1.15% | 0 | 0 | ||||||||||
| 13.11.2024 | 39.24 | +0.38% | 0 | 0 | ||||||||||
| 12.11.2024 | 39.09 | +0.13% | 0 | 0 | ||||||||||
| 11.11.2024 | 39.04 | -0.91% | 0 | 0 | ||||||||||
| 8.11.2024 | 39.40 | -2.35% | 0 | 0 | ||||||||||
| 7.11.2024 | 40.35 | +3.07% | 0 | 0 | ||||||||||
| 6.11.2024 | 39.15 | +2.62% | 0 | 0 | ||||||||||
| 5.11.2024 | 38.15 | +2.14% | 0 | 0 | ||||||||||
| 4.11.2024 | 37.35 | -0.03% | 0 | 0 | ||||||||||
| 1.11.2024 | 37.36 | +0.81% | 0 | 0 | ||||||||||
| 31.10.2024 | 37.06 | -3.14% | 0 | 0 | ||||||||||
| 30.10.2024 | 38.26 | -0.13% | 0 | 0 | ||||||||||
| 29.10.2024 | 38.31 | +0.10% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 38.27 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
