EB KOM TL12 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 41.05 |
| First price | 06.03.2023 | 26.50 |
| Historic min | 16.03.2023 | 18.44 |
| Historic max | 13.12.2024 | 42.36 |
| Total volume | 3 610 403.19 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 41.05 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 41.05 | +0.98% | 0 | 0 | ||||||||||
| 18.12.2024 | 40.65 | -2.40% | 0 | 0 | ||||||||||
| 17.12.2024 | 41.65 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 41.65 | -1.68% | 0 | 0 | ||||||||||
| 13.12.2024 | 42.36 | +2.05% | 0 | 0 | ||||||||||
| 12.12.2024 | 41.51 | +1.72% | 0 | 0 | ||||||||||
| 11.12.2024 | 40.81 | -0.37% | 0 | 0 | ||||||||||
| 10.12.2024 | 40.96 | -0.36% | 0 | 0 | ||||||||||
| 9.12.2024 | 41.11 | -0.63% | 0 | 0 | ||||||||||
| 6.12.2024 | 41.37 | +3.24% | 0 | 0 | ||||||||||
| 5.12.2024 | 40.07 | +0.63% | 0 | 0 | ||||||||||
| 4.12.2024 | 39.82 | -0.75% | 0 | 0 | ||||||||||
| 3.12.2024 | 40.12 | +1.52% | 0 | 0 | ||||||||||
| 2.12.2024 | 39.52 | +2.70% | 0 | 0 | ||||||||||
| 29.11.2024 | 38.48 | 0.00% | 38 630 | 1 000 | ||||||||||
| 28.11.2024 | 38.48 | +0.52% | 0 | 0 | ||||||||||
| 27.11.2024 | 38.28 | +0.39% | 0 | 0 | ||||||||||
| 26.11.2024 | 38.13 | +1.06% | 0 | 0 | ||||||||||
| 25.11.2024 | 37.73 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
