EB KOM TL13 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 30.02 |
| First price | 22.01.2024 | 16.95 |
| Historic min | 24.01.2024 | 16.35 |
| Historic max | 13.12.2024 | 31.49 |
| Total volume | 534 854.75 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 30.02 | +0.10% | 0 | 0 | ||||||||||
| 27.12.2024 | 29.99 | -1.15% | 0 | 0 | ||||||||||
| 23.12.2024 | 30.34 | +0.56% | 0 | 0 | ||||||||||
| 20.12.2024 | 30.17 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 30.17 | +1.34% | 0 | 0 | ||||||||||
| 18.12.2024 | 29.77 | -3.25% | 0 | 0 | ||||||||||
| 17.12.2024 | 30.77 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 30.77 | -2.29% | 0 | 0 | ||||||||||
| 13.12.2024 | 31.49 | +2.77% | 0 | 0 | ||||||||||
| 12.12.2024 | 30.64 | +2.34% | 0 | 0 | ||||||||||
| 11.12.2024 | 29.94 | -0.50% | 0 | 0 | ||||||||||
| 10.12.2024 | 30.09 | -0.50% | 0 | 0 | ||||||||||
| 9.12.2024 | 30.24 | -0.88% | 0 | 0 | ||||||||||
| 6.12.2024 | 30.51 | +4.45% | 0 | 0 | ||||||||||
| 5.12.2024 | 29.21 | +0.86% | 0 | 0 | ||||||||||
| 4.12.2024 | 28.96 | -1.03% | 16 942 | 585 | ||||||||||
| 3.12.2024 | 29.26 | +2.09% | 0 | 0 | ||||||||||
| 2.12.2024 | 28.66 | +3.73% | 0 | 0 | ||||||||||
| 29.11.2024 | 27.63 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 27.63 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
