EB KOM TL13 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 27.28 |
| First price | 22.01.2024 | 16.95 |
| Historic min | 24.01.2024 | 16.35 |
| Historic max | 15.04.2024 | 28.42 |
| Total volume | 429 308.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 27.28 | +4.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
| 3.5.2024 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
| 2.5.2024 | 27.92 | +3.14% | 0 | 0 | ||||||||||
| 30.4.2024 | 27.07 | +0.19% | 0 | 0 | ||||||||||
| 29.4.2024 | 27.02 | -0.37% | 0 | 0 | ||||||||||
| 26.4.2024 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| 25.4.2024 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| 24.4.2024 | 27.62 | -0.18% | 0 | 0 | ||||||||||
| 23.4.2024 | 27.67 | +2.60% | 0 | 0 | ||||||||||
| 22.4.2024 | 26.97 | -0.74% | 0 | 0 | ||||||||||
| 19.4.2024 | 27.17 | -1.27% | 0 | 0 | ||||||||||
| 18.4.2024 | 27.52 | -0.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| 16.4.2024 | 27.77 | -2.29% | 0 | 0 | ||||||||||
| 15.4.2024 | 28.42 | +1.07% | 0 | 0 | ||||||||||
| 12.4.2024 | 28.12 | +1.63% | 0 | 0 | ||||||||||
| 11.4.2024 | 27.67 | +2.98% | 0 | 0 | ||||||||||
| 10.4.2024 | 26.87 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
