EB KOM TL13 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 27.50 |
| First price | 22.01.2024 | 16.95 |
| Historic min | 24.01.2024 | 16.35 |
| Historic max | 22.07.2024 | 28.49 |
| Total volume | 517 913.15 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 27.50 | +0.07% | 0 | 0 | ||||||||||
| 18.10.2024 | 27.48 | +0.73% | 0 | 0 | ||||||||||
| 17.10.2024 | 27.28 | +2.44% | 0 | 0 | ||||||||||
| 16.10.2024 | 26.63 | +0.76% | 0 | 0 | ||||||||||
| 15.10.2024 | 26.43 | +4.14% | 0 | 0 | ||||||||||
| 14.10.2024 | 25.38 | +0.51% | 0 | 0 | ||||||||||
| 11.10.2024 | 25.25 | +0.40% | 0 | 0 | ||||||||||
| 10.10.2024 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| 9.10.2024 | 24.95 | -0.80% | 0 | 0 | ||||||||||
| 8.10.2024 | 25.15 | -0.20% | 0 | 0 | ||||||||||
| 7.10.2024 | 25.20 | +1.08% | 0 | 0 | ||||||||||
| 4.10.2024 | 24.93 | +1.42% | 0 | 0 | ||||||||||
| 3.10.2024 | 24.58 | -0.20% | 0 | 0 | ||||||||||
| 2.10.2024 | 24.63 | -6.81% | 0 | 0 | ||||||||||
| 1.10.2024 | 26.43 | -0.75% | 0 | 0 | ||||||||||
| 30.9.2024 | 26.63 | -1.55% | 0 | 0 | ||||||||||
| 27.9.2024 | 27.05 | +3.64% | 35 165 | 1 300 | ||||||||||
| 26.9.2024 | 26.10 | +4.19% | 0 | 0 | ||||||||||
| 25.9.2024 | 25.05 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
