EB KOM TL13 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202430.02+0.10%00
27.12.202429.99-1.15%00
23.12.202430.34+0.56%00
20.12.202430.170.00%00
19.12.202430.17+1.34%00
18.12.202429.77-3.25%00
17.12.202430.770.00%00
16.12.202430.77-2.29%00
13.12.202431.49+2.77%00
12.12.202430.64+2.34%00
11.12.202429.94-0.50%00
10.12.202430.09-0.50%00
9.12.202430.24-0.88%00
6.12.202430.51+4.45%00
5.12.202429.21+0.86%00
4.12.202428.96-1.03%16 942585
3.12.202429.26+2.09%00
2.12.202428.66+3.73%00
29.11.202427.630.00%00
28.11.202427.63+0.73%00
27.11.202427.43+0.55%00
26.11.202427.28+1.49%00
25.11.202426.88-2.47%00
22.11.202427.56-0.18%00
21.11.202427.61+0.18%00
20.11.202427.56+2.04%00
19.11.202427.01-1.28%00
18.11.202427.36-2.39%00
15.11.202428.03+0.18%00
14.11.202427.98-1.58%00
13.11.202428.43+0.53%00
12.11.202428.28+0.18%00
11.11.202428.23-1.29%00
8.11.202428.60-3.21%00
7.11.202429.55+4.23%00
6.11.202428.35+3.66%00
5.11.202427.35+3.01%00
4.11.202426.55-0.11%00
1.11.202426.58+1.14%00
31.10.202426.28-4.37%00
30.10.202427.48-0.18%00
29.10.202427.53+0.11%00
28.10.2024
25.10.202427.50+0.92%00
24.10.202427.25+0.93%00
23.10.202427.00-0.92%00
22.10.202427.25-0.91%00
21.10.202427.50+0.07%00
18.10.202427.48+0.73%00
17.10.202427.28+2.44%00
16.10.202426.63+0.76%00
15.10.202426.43+4.14%00
14.10.202425.38+0.51%00
11.10.202425.25+0.40%00
10.10.202425.15+0.80%00
9.10.202424.95-0.80%00
8.10.202425.15-0.20%00
7.10.202425.20+1.08%00
4.10.202424.93+1.42%00
3.10.202424.58-0.20%00
2.10.202424.63-6.81%00
1.10.202426.43-0.75%00
30.9.202426.63-1.55%00
27.9.202427.05+3.64%35 1651 300
26.9.202426.10+4.19%00
25.9.202425.05+4.81%00
24.9.202423.90+0.63%00
23.9.202423.75+0.30%00
20.9.202423.68+2.16%00
19.9.202423.18+1.31%00
18.9.202422.88-1.29%00
17.9.202423.18-0.22%00
16.9.202423.23+1.22%00
13.9.202422.95-0.43%00
12.9.202423.05+0.66%00
11.9.202422.90-2.97%00
10.9.202423.60+0.21%00
9.9.202423.55-1.38%00
6.9.202423.88+0.42%00
5.9.202423.78+1.49%00
4.9.202423.43-3.50%00
3.9.202424.28+1.89%00
2.9.202423.83+2.23%00
30.8.202423.31-0.21%00
29.8.202423.36+3.09%00
28.8.202422.66-2.37%00
27.8.202423.21+2.65%00
26.8.202422.61-1.40%00
23.8.202422.93-1.50%00
22.8.202423.28-0.21%00
21.8.202423.33+0.86%30 8621 300
20.8.202423.13-1.49%00
19.8.202423.48+1.38%00
16.8.202423.16+1.53%00
15.8.202422.81-0.22%00
14.8.202422.86+1.11%00
13.8.202422.61-0.88%00
12.8.202422.81+0.31%00
9.8.202422.74-0.87%00
8.8.202422.94-4.18%00
7.8.202423.94+5.98%00
6.8.202422.59+11.06%00
5.8.202420.34-19.95%00
2.8.202425.41-3.97%3 115120
1.8.202426.46-3.64%00
31.7.202427.46+3.00%00
30.7.202426.66-0.37%00
29.7.202426.76-0.85%00
26.7.202426.99-1.46%00
25.7.202427.39-2.49%00
24.7.202428.09-0.88%00
23.7.202428.34-0.53%00
22.7.202428.49+1.68%00
19.7.202428.02+1.63%00
18.7.202427.57+1.66%00
17.7.202427.12+1.31%00
16.7.202426.77+0.75%00
15.7.202426.57+2.79%00
12.7.202425.85+0.78%00
11.7.202425.65+1.18%00
10.7.202425.35-0.59%00
9.7.202425.50-1.16%00
8.7.202425.80-0.85%00
5.7.2024
4.7.202426.02+0.97%00
3.7.202425.77+1.38%00
2.7.202425.42-0.78%00
1.7.202425.62+1.26%00
28.6.202425.30+2.85%00
27.6.202424.60+0.20%00
26.6.202424.55-1.01%00
25.6.202424.800.00%00
24.6.202424.80-0.56%00
21.6.202424.940.00%00
20.6.202424.940.00%00
19.6.202424.94+0.81%00
18.6.202424.74+2.49%00
17.6.202424.14-0.33%00
14.6.202424.22-1.82%00
13.6.202424.67+0.20%00
12.6.202424.620.00%00
11.6.202424.62+1.23%00
10.6.202424.32-0.94%00
7.6.202424.55-2.00%00
6.6.202425.05+6.37%00
5.6.202423.55+0.21%00
4.6.202423.50-5.81%00
3.6.202424.95-1.11%00
31.5.202425.23+0.20%00
30.5.202425.18-1.56%00
29.5.202425.58-0.97%00
28.5.202425.83-1.52%00
27.5.202426.23+0.23%00
24.5.202426.17+1.55%00
23.5.202425.77+0.59%00
22.5.202425.62-1.54%00
21.5.202426.02-0.38%00
20.5.202426.12-1.80%00
17.5.202426.60+0.38%00
16.5.202426.50-2.93%00
15.5.202427.30+0.92%00
14.5.202427.05-1.99%00
13.5.202427.60+0.99%00
10.5.202427.33-0.18%00
9.5.202427.38+0.37%19 463705
8.5.2024
7.5.202427.28+4.00%00
6.5.202426.23-2.89%51 1102 000
3.5.202427.01-3.26%135 0505 000
2.5.202427.92+3.14%00
30.4.202427.07+0.19%00
29.4.202427.02-0.37%00
26.4.202427.12+0.74%00
25.4.202426.92-2.53%10 748400
24.4.202427.62-0.18%00
23.4.202427.67+2.60%00
22.4.202426.97-0.74%00
19.4.202427.17-1.27%00
18.4.202427.52-0.18%00
17.4.202427.57-0.72%00
16.4.202427.77-2.29%00
15.4.202428.42+1.07%00
12.4.202428.12+1.63%00
11.4.202427.67+2.98%00
10.4.202426.87+1.32%00
9.4.202426.52+1.53%132 6005 000
8.4.202426.12+0.97%00
5.4.202425.87-2.08%00
4.4.202426.42+2.52%00
3.4.202425.77+1.18%00
2.4.202425.47+0.99%00
28.3.202425.22+3.91%5 064200
27.3.202424.27+3.85%00
26.3.202423.37-2.71%00
25.3.202424.02+0.67%00
22.3.202423.86+3.69%23 9601 000
21.3.202423.01+3.84%00
20.3.202422.16-0.23%00
19.3.202422.21-1.77%22 2701 000
18.3.202422.61-2.63%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TL13 > Graf
Monday, March 24, 2025 3:54:06 p.m.

Thermal battery calculator