EB KOM TL13 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202427.57-0.18%00
24.4.202427.62-0.18%00
23.4.202427.67+2.60%00
22.4.202426.97-0.74%00
19.4.202427.17-1.27%00
18.4.202427.52-0.18%00
17.4.202427.57-0.72%00
16.4.202427.77-2.29%00
15.4.202428.42+1.07%00
12.4.202428.12+1.63%00
11.4.202427.67+2.98%00
10.4.202426.87+1.32%00
9.4.202426.52+1.53%132 6005 000
8.4.202426.12+0.97%00
5.4.202425.87-2.08%00
4.4.202426.42+2.52%00
3.4.202425.77+1.18%00
2.4.202425.47+0.99%00
28.3.202425.22+3.91%5 064200
27.3.202424.27+3.85%00
26.3.202423.37-2.71%00
25.3.202424.02+0.67%00
22.3.202423.86+3.69%23 9601 000
21.3.202423.01+3.84%00
20.3.202422.16-0.23%00
19.3.202422.21-1.77%22 2701 000
18.3.202422.61-2.63%00
15.3.202423.22+1.98%00
14.3.202422.77+2.71%00
13.3.202422.17+1.60%00
12.3.202421.82-0.91%11 035500
11.3.202422.02-1.56%11 035500
8.3.202422.37+0.45%00
7.3.202422.27+2.77%21 7701 000
6.3.202421.67+1.40%00
5.3.202421.37-2.95%00
4.3.202422.02-4.34%00
1.3.202423.02-1.71%00
29.2.202423.42-1.06%00
28.2.202423.67-0.42%00
27.2.202423.77+1.71%00
26.2.202423.37-3.71%00
23.2.202424.27-2.61%00
22.2.202424.92+1.42%00
21.2.202424.570.00%00
20.2.202424.57-1.80%00
19.2.202425.02-4.43%00
16.2.202426.18+0.77%00
15.2.202425.98+8.11%00
14.2.202424.03+4.57%00
13.2.202422.98+6.00%4 666200
12.2.202421.68+4.33%00
9.2.202420.78-2.58%00
8.2.202421.33+20.99%00
7.2.202417.63-0.84%00
6.2.202417.78+1.14%00
5.2.202417.58+1.97%00
2.2.202417.24+0.29%00
1.2.202417.19-1.15%00
31.1.202417.39+3.57%00
30.1.202416.79-0.30%00
29.1.202416.84-0.36%00
26.1.202416.90-0.29%00
25.1.202416.95+3.67%00
24.1.202416.35-1.51%00
23.1.202416.60-2.06%00
22.1.202416.950.00%00
Zobrazit sloupec