Share EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	27.50
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:09:50		-	-		Off		-
BCP	21, 16:05:25	5000	27.30	27.56	5000			-
BCP	21, 15:59:21	5000	27.35	27.61	5000			-
BCP	21, 15:54:10	5000	27.45	27.71	5000			-
BCP	21, 15:37:08	5000	27.50	27.76	5000			-
BCP	21, 15:37:06	5000	27.45	27.71	5000			-
BCP	21, 15:25:00		-			Obchod	0	27.50
BCP	21, 15:24:01	5000	27.50	27.76	5000			-
BCP	21, 13:46:07	5000	27.45	27.71	5000			-
BCP	21, 13:39:23	5000	27.55	27.81	5000			-
BCP	21, 13:35:22	5000	27.50	27.76	5000			-
BCP	21, 13:25:00		-			Obchod	0	27.45
BCP	21, 12:55:46	5000	27.45	27.71	5000			-
BCP	21, 12:54:25	5000	27.55	27.81	5000			-
BCP	21, 11:33:18	5000	27.60	27.86	5000			-
BCP	21, 11:25:00		-			Obchod	0	27.75
BCP	21, 10:16:44	5000	27.75	28.01	5000			-
BCP	21, 10:04:43	5000	27.85	28.11	5000			-
BCP	21, 10:01:49	5000	27.80	28.06	5000			-
BCP	21, 10:01:42	5000	27.85	28.11	5000			-
BCP	21, 09:51:01	5000	27.75	28.01	5000			-
BCP	21, 09:46:42	5000	27.85	28.11	5000			-
BCP	21, 09:46:23	5000	27.70	27.96	5000			-
BCP	21, 09:46:12	5000	27.65	27.91	5000			-
BCP	21, 09:45:06	5000	27.85	28.11	5000			-
BCP	21, 09:39:58	5000	27.75	28.01	5000			-
BCP	21, 09:38:09	5000	27.65	27.91	5000			-
BCP	21, 09:35:21	5000	27.75	28.01	5000			-
BCP	21, 09:25:00		-			Obchod	0	27.80
BCP	21, 09:23:59	5000	27.80	28.06	5000			-
BCP	21, 09:21:35	5000	27.75	28.01	5000			-
BCP	21, 09:21:29	5000	27.80	28.06	5000			-
BCP	21, 09:19:25	5000	27.75	28.01	5000			-
BCP	21, 09:17:02	5000	27.80	28.06	5000			-
BCP	21, 09:16:48	5000	27.75	28.01	5000			-
BCP	21, 09:16:34	5000	27.70	27.96	5000			-
BCP	21, 09:16:08	5000	27.65	27.91	5000			-
BCP	21, 09:15:11	5000	27.45	27.71	5000			-
BCP	21, 09:15:11		-			Obchod	0	27.45
BCP	21, 09:15:11		-	-		Off	0	0.00
BCP	21, 09:15:00		-			Closed		-
BCP	21, 08:00:00		-	-		Closed		-
BCP	21, 02:05:17		-	-		Off	0	0.00
<< First 20    Next 50 >