Share EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	8, 06:05:00		-	-		Off	0	0.00
BCP	8, 06:05:00		-	-		Off	0	0.00
Bloky BCP	7, 18:30:06		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	27.28
BCP	7, 16:30:00		-	-		Off	0	0.00
BCP	7, 16:30:00		-	-		Closed		-
BCP	7, 16:09:50	591	26.90	-				-
BCP	7, 16:09:39	5000	27.38	27.64	5000			-
BCP	7, 16:09:08	5000	27.48	27.74	5000			-
BCP	7, 16:09:08	5000	27.43	27.69	5000			-
BCP	7, 16:08:11	5000	27.33	27.59	5000			-
BCP	7, 16:05:11	5000	27.43	27.69	5000			-
BCP	7, 15:58:27	5000	27.33	27.59	5000		0	0.00
BCP	7, 15:57:18	5000	27.48	27.74	5000			-
BCP	7, 15:56:59	5000	27.53	27.79	5000			-
BCP	7, 15:53:30	5000	27.48	27.74	5000			-
BCP	7, 15:48:59	5000	27.43	27.69	5000			-
BCP	7, 15:48:09	5000	27.38	27.64	5000			-
BCP	7, 15:46:44	5000	27.33	27.59	5000			-
BCP	7, 15:43:56	5000	27.38	27.64	5000			-
BCP	7, 15:40:11	5000	27.33	27.59	5000			-
BCP	7, 15:39:19	5000	27.38	27.64	5000			-
BCP	7, 15:33:52	5000	27.33	27.59	5000			-
BCP	7, 15:32:29	5000	27.28	27.54	5000			-
BCP	7, 15:30:34	5000	27.33	27.59	5000			-
BCP	7, 15:25:00		-			Obchod	0	27.28
BCP	7, 15:22:47	5000	27.28	27.54	5000			-
BCP	7, 15:21:39	5000	27.23	27.49	5000			-
BCP	7, 15:20:18	5000	27.18	27.44	5000			-
BCP	7, 15:19:02	5000	27.13	27.39	5000			-
BCP	7, 15:18:17	5000	27.08	27.34	5000			-
BCP	7, 15:12:23	5000	27.03	27.29	5000			-
BCP	7, 15:12:14	5000	26.98	27.24	5000			-
BCP	7, 15:10:48	5000	27.28	27.54	5000			-
BCP	7, 15:06:25	5000	27.33	27.59	5000			-
BCP	7, 15:04:16	5000	27.28	27.54	5000			-
BCP	7, 15:02:43	5000	27.23	27.49	5000			-
BCP	7, 15:02:40	5000	27.18	27.44	5000			-
BCP	7, 15:01:18	5000	27.13	27.39	5000			-
BCP	7, 14:59:50	5000	27.08	27.34	5000			-
BCP	7, 14:58:22	5000	27.03	27.29	5000			-
BCP	7, 14:58:20	5000	26.98	27.24	5000			-
BCP	7, 14:57:25	5000	26.93	27.19	5000			-
BCP	7, 14:47:31	591	26.90	27.14	5000			-
BCP	7, 14:46:45	5000	26.88	27.14	5000			-
BCP	7, 14:25:55	5000	26.83	27.09	5000			-
BCP	7, 14:21:18	5000	26.78	27.04	5000			-
BCP	7, 13:55:24	5000	26.73	26.99	5000			-
BCP	7, 13:54:54	5000	26.68	26.94	5000			-
<< First 20    Next 50 >