Share EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  24.7.2024  23.7.2024  22.7.2024  19.7.2024  18.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 25, 11:25:00 - Obchod  0  27.24
BCP 25, 10:59:55 5000 27.24 27.49 5000    -
BCP 25, 10:39:32 5000 27.29 27.54 5000    -
BCP 25, 10:39:31 5000 27.49 27.74 5000    -
BCP 25, 10:39:27 5000 27.54 27.79 5000    -
BCP 25, 10:33:59 5000 27.29 27.54 5000    -
BCP 25, 10:18:42 5000 27.34 27.59 5000    -
BCP 25, 10:13:36 5000 27.29 27.54 5000    -
BCP 25, 10:08:57 5000 27.24 27.49 5000    -
BCP 25, 09:50:40 5000 27.44 27.69 5000    -
BCP 25, 09:44:18 5000 27.49 27.74 5000    -
BCP 25, 09:37:40 5000 27.54 27.79 5000    -
BCP 25, 09:29:30 5000 27.64 27.89 5000    -
BCP 25, 09:29:25 5000 27.69 27.94 5000    -
BCP 25, 09:25:00 - Obchod  0  27.79
BCP 25, 09:20:51 5000 27.79 28.04 5000    -
BCP 25, 09:15:11 5000 27.89 28.14 5000  0  0.00
BCP 25, 09:15:11 - Obchod  0  27.89
BCP 25, 09:15:00 - Closed    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:13 - - Closed    -
BCP 25, 02:05:13 - - Off  0  0.00
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  28.09
BCP 24, 16:30:00 - - Off  0  0.00
BCP 24, 16:30:00 - - Closed    -
BCP 24, 16:09:50 - - Off    -
BCP 24, 16:09:40 5000 28.04 28.29 5000    -
BCP 24, 15:51:59 5000 27.99 28.24 5000    -
BCP 24, 15:51:18 5000 28.04 28.29 5000    -
BCP 24, 15:49:13 5000 28.09 28.34 5000    -
BCP 24, 15:47:18 5000 28.04 28.29 5000    -
BCP 24, 15:25:00 - Obchod  0  28.09
BCP 24, 15:20:49 5000 28.09 28.34 5000    -
BCP 24, 15:04:56 5000 28.04 28.29 5000    -
BCP 24, 14:51:19 5000 28.09 28.34 5000    -
BCP 24, 14:38:22 5000 28.04 28.29 5000    -
BCP 24, 14:36:44 5000 27.99 28.24 5000    -
BCP 24, 14:33:00 5000 28.04 28.29 5000    -
BCP 24, 14:24:58 5000 27.99 28.24 5000    -
BCP 24, 14:05:12 5000 27.94 28.19 5000    -
BCP 24, 14:05:11 5000 27.89 28.14 5000    -
BCP 24, 14:05:10 5000 27.94 28.19 5000    -
BCP 24, 14:05:09 5000 27.89 28.14 5000    -
BCP 24, 13:58:42 5000 28.04 28.29 5000    -
BCP 24, 13:34:47 5000 28.19 28.44 5000    -
BCP 24, 13:31:59 5000 28.24 28.49 5000    -
BCP 24, 13:25:00 - Obchod  0  28.19
BCP 24, 12:34:34 5000 28.19 28.44 5000  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec