Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 22.69 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:09:50 | - | - | Off | - | |||||
BCP | 28, 15:51:30 | 2500 | 22.58 | 22.84 | 2500 | - | ||||
BCP | 28, 15:51:15 | 2500 | 22.64 | 22.89 | 2500 | - | ||||
BCP | 28, 15:51:05 | 2500 | 22.69 | 22.95 | 2500 | - | ||||
BCP | 28, 15:50:13 | 2500 | 22.80 | 23.05 | 2500 | - | ||||
BCP | 28, 15:42:28 | 2500 | 22.85 | 23.11 | 2500 | - | ||||
BCP | 28, 15:42:01 | 2500 | 22.80 | 23.05 | 2500 | - | ||||
BCP | 28, 15:41:49 | 2500 | 23.18 | 23.43 | 2500 | - | ||||
BCP | 28, 15:41:47 | 2500 | 23.07 | 23.33 | 2500 | - | ||||
BCP | 28, 15:41:46 | 2500 | 23.18 | 23.43 | 2500 | - | ||||
BCP | 28, 15:41:45 | 2500 | 23.12 | 23.38 | 2500 | - | ||||
BCP | 28, 15:41:44 | 2500 | 23.07 | 23.33 | 2500 | - | ||||
BCP | 28, 15:41:43 | 2500 | 23.02 | 23.27 | 2500 | - | ||||
BCP | 28, 15:39:15 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 15:30:29 | 2500 | 22.85 | 23.11 | 2500 | - | ||||
BCP | 28, 15:30:00 | 2500 | 22.80 | 23.05 | 2500 | - | ||||
BCP | 28, 15:25:00 | - | Obchod | 0 | 22.69 | |||||
BCP | 28, 14:56:37 | 2500 | 22.69 | 22.95 | 2500 | - | ||||
BCP | 28, 14:56:36 | 2500 | 22.64 | 22.89 | 2500 | - | ||||
BCP | 28, 14:20:37 | 2500 | 22.58 | 22.84 | 2500 | - | ||||
BCP | 28, 14:16:17 | 2500 | 22.69 | 22.95 | 2500 | - | ||||
BCP | 28, 14:00:39 | 2500 | 22.75 | 23.00 | 2500 | - | ||||
BCP | 28, 13:56:08 | 2500 | 22.80 | 23.05 | 2500 | - | ||||
BCP | 28, 13:55:20 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 13:46:30 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 13:39:30 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 13:34:46 | 2500 | 22.85 | 23.11 | 2500 | - | ||||
BCP | 28, 13:25:00 | - | Obchod | 0 | 22.91 | |||||
BCP | 28, 13:21:13 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 12:59:34 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 12:57:02 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 12:01:31 | 2500 | 22.80 | 23.05 | 2500 | - | ||||
BCP | 28, 11:25:00 | - | Obchod | 0 | 22.85 | |||||
BCP | 28, 11:20:27 | 2500 | 22.85 | 23.11 | 2500 | - | ||||
BCP | 28, 11:13:49 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 11:07:24 | 2500 | 23.02 | 23.27 | 2500 | - | ||||
BCP | 28, 11:05:51 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 10:40:02 | 2500 | 23.02 | 23.27 | 2500 | - | ||||
BCP | 28, 10:39:59 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 10:31:21 | 2500 | 22.85 | 23.11 | 2500 | - | ||||
BCP | 28, 10:25:46 | 2500 | 22.91 | 23.16 | 2500 | - | ||||
BCP | 28, 10:20:08 | 2500 | 22.96 | 23.22 | 2500 | - | ||||
BCP | 28, 10:06:07 | 2500 | 23.02 | 23.27 | 2500 | - | ||||
BCP | 28, 10:01:21 | 2500 | 23.07 | 23.33 | 2500 | - | ||||
BCP | 28, 09:31:11 | 2500 | 23.12 | 23.38 | 2500 | - | ||||
|