Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	17.49
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:09:50		-	36.60	600			-
BCP	22, 15:55:39	5000	17.54	17.80	5000			-
BCP	22, 15:55:17	5000	17.49	17.75	5000			-
BCP	22, 15:54:39	5000	17.54	17.80	5000			-
BCP	22, 15:53:32	5000	17.49	17.75	5000			-
BCP	22, 15:50:05	5000	17.54	17.80	5000			-
BCP	22, 15:49:45	5000	17.49	17.75	5000			-
BCP	22, 15:49:29	5000	17.54	17.80	5000			-
BCP	22, 15:49:29	5000	17.49	17.75	5000			-
BCP	22, 15:49:14	5000	17.54	17.80	5000			-
BCP	22, 15:45:14	5000	17.49	17.75	5000			-
BCP	22, 15:40:32	5000	17.54	17.80	5000			-
BCP	22, 15:25:00		-			Obchod	0	17.49
BCP	22, 15:20:16	5000	17.49	17.75	5000			-
BCP	22, 15:19:50	5000	17.44	17.69	5000			-
BCP	22, 15:07:28	5000	17.49	17.75	5000			-
BCP	22, 15:07:07	5000	17.44	17.69	5000			-
BCP	22, 15:00:39	5000	17.49	17.75	5000			-
BCP	22, 14:53:46	5000	17.54	17.80	5000			-
BCP	22, 14:48:33	5000	17.65	17.91	5000			-
BCP	22, 14:45:13	5000	17.71	17.96	5000			-
BCP	22, 13:47:47	5000	17.65	17.91	5000			-
BCP	22, 13:44:47	5000	17.71	17.96	5000			-
BCP	22, 13:44:23	5000	17.76	18.02	5000			-
BCP	22, 13:44:23	5000	17.65	17.91	5000			-
BCP	22, 13:43:55	5000	17.76	18.02	5000			-
BCP	22, 13:43:54	5000	17.60	17.85	5000			-
BCP	22, 13:43:54	5000	17.65	17.91	5000			-
BCP	22, 13:43:53	5000	17.54	17.80	5000		0	0.00
BCP	22, 13:26:54	5000	17.76	18.02	5000			-
BCP	22, 13:26:54	5000	17.65	17.91	5000			-
BCP	22, 13:25:00		-			Obchod	0	17.76
BCP	22, 12:30:17	5000	17.76	18.02	5000			-
BCP	22, 12:17:57	5000	17.81	18.07	5000			-
BCP	22, 11:27:25	5000	17.76	18.02	5000			-
BCP	22, 11:27:25	5000	17.71	17.96	5000			-
BCP	22, 11:25:00		-			Obchod	0	17.76
BCP	22, 11:07:43	5000	17.76	18.02	5000			-
BCP	22, 11:04:45	5000	17.81	18.07	5000			-
BCP	22, 11:00:26	5000	17.76	18.02	5000			-
BCP	22, 11:00:26	5000	17.71	17.96	5000			-
BCP	22, 11:00:15	5000	17.76	18.02	5000			-
BCP	22, 11:00:15	5000	17.71	17.96	5000			-
BCP	22, 10:56:20	5000	17.76	18.02	5000			-
BCP	22, 10:50:32	5000	17.87	18.12	5000			-
<< First 20    Next 50 >