Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 19.06 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:07:13 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 26, 16:03:24 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 26, 15:59:46 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 26, 15:58:38 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 15:52:01 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 19.06 | |||||
| BCP | 26, 15:13:06 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 26, 15:06:28 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 26, 15:05:53 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 26, 15:04:56 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 26, 14:53:15 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 26, 14:47:44 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 26, 14:28:12 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 26, 14:24:11 | 5000 | 19.00 | 19.26 | 5000 | 0 | 0.00 | |||
| BCP | 26, 14:23:46 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| BCP | 26, 14:20:06 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 26, 14:16:56 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 14:13:43 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 26, 14:07:16 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 14:03:57 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 14:03:38 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:58:45 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:58:38 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 13:57:21 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:56:45 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:56:31 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:49:12 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:46:51 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 13:39:05 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:38:46 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:38:36 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 13:35:03 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:34:33 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:33:27 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 19.27 | |||||
| BCP | 26, 13:23:21 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 13:22:39 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:21:04 | 5000 | 19.27 | 19.53 | 5000 | - | ||||
| BCP | 26, 13:20:13 | 5000 | 19.22 | 19.47 | 5000 | - | ||||
| BCP | 26, 13:19:49 | 5000 | 19.16 | 19.42 | 5000 | - | ||||
| BCP | 26, 13:17:07 | 5000 | 19.11 | 19.37 | 5000 | - | ||||
| BCP | 26, 13:14:00 | 5000 | 19.06 | 19.31 | 5000 | - | ||||
| BCP | 26, 13:11:54 | 5000 | 19.00 | 19.26 | 5000 | - | ||||
| BCP | 26, 13:01:48 | 5000 | 18.95 | 19.20 | 5000 | - | ||||
| ||||||||||
