Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:04 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  22.69
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:09:50 - - Off    -
BCP 28, 15:51:30 2500 22.58 22.84 2500    -
BCP 28, 15:51:15 2500 22.64 22.89 2500    -
BCP 28, 15:51:05 2500 22.69 22.95 2500    -
BCP 28, 15:50:13 2500 22.80 23.05 2500    -
BCP 28, 15:42:28 2500 22.85 23.11 2500    -
BCP 28, 15:42:01 2500 22.80 23.05 2500    -
BCP 28, 15:41:49 2500 23.18 23.43 2500    -
BCP 28, 15:41:47 2500 23.07 23.33 2500    -
BCP 28, 15:41:46 2500 23.18 23.43 2500    -
BCP 28, 15:41:45 2500 23.12 23.38 2500    -
BCP 28, 15:41:44 2500 23.07 23.33 2500    -
BCP 28, 15:41:43 2500 23.02 23.27 2500    -
BCP 28, 15:39:15 2500 22.91 23.16 2500    -
BCP 28, 15:30:29 2500 22.85 23.11 2500    -
BCP 28, 15:30:00 2500 22.80 23.05 2500    -
BCP 28, 15:25:00 - Obchod  0  22.69
BCP 28, 14:56:37 2500 22.69 22.95 2500    -
BCP 28, 14:56:36 2500 22.64 22.89 2500    -
BCP 28, 14:20:37 2500 22.58 22.84 2500    -
BCP 28, 14:16:17 2500 22.69 22.95 2500    -
BCP 28, 14:00:39 2500 22.75 23.00 2500    -
BCP 28, 13:56:08 2500 22.80 23.05 2500    -
BCP 28, 13:55:20 2500 22.91 23.16 2500    -
BCP 28, 13:46:30 2500 22.96 23.22 2500    -
BCP 28, 13:39:30 2500 22.91 23.16 2500    -
BCP 28, 13:34:46 2500 22.85 23.11 2500    -
BCP 28, 13:25:00 - Obchod  0  22.91
BCP 28, 13:21:13 2500 22.91 23.16 2500    -
BCP 28, 12:59:34 2500 22.96 23.22 2500    -
BCP 28, 12:57:02 2500 22.91 23.16 2500    -
BCP 28, 12:01:31 2500 22.80 23.05 2500    -
BCP 28, 11:25:00 - Obchod  0  22.85
BCP 28, 11:20:27 2500 22.85 23.11 2500    -
BCP 28, 11:13:49 2500 22.96 23.22 2500    -
BCP 28, 11:07:24 2500 23.02 23.27 2500    -
BCP 28, 11:05:51 2500 22.96 23.22 2500    -
BCP 28, 10:40:02 2500 23.02 23.27 2500    -
BCP 28, 10:39:59 2500 22.96 23.22 2500    -
BCP 28, 10:31:21 2500 22.85 23.11 2500    -
BCP 28, 10:25:46 2500 22.91 23.16 2500    -
BCP 28, 10:20:08 2500 22.96 23.22 2500    -
BCP 28, 10:06:07 2500 23.02 23.27 2500    -
BCP 28, 10:01:21 2500 23.07 23.33 2500    -
BCP 28, 09:31:11 2500 23.12 23.38 2500    -
  << First 20   Next 50 > 
Zobrazit sloupec