Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 09:53:43 5000 21.09 21.34 5000    -
BCP 24, 09:53:01 5000 21.03 21.29 5000    -
BCP 24, 09:42:05 5000 20.98 21.24 5000    -
BCP 24, 09:39:04 5000 21.03 21.29 5000    -
BCP 24, 09:27:00 5000 21.09 21.34 5000    -
BCP 24, 09:25:00 - Obchod  0  21.14
BCP 24, 09:23:27 5000 21.14 21.40 5000    -
BCP 24, 09:21:14 5000 21.09 21.34 5000    -
BCP 24, 09:18:46 5000 21.25 21.51 5000    -
BCP 24, 09:15:11 5000 21.14 21.40 5000  0  0.00
BCP 24, 09:15:11 - Obchod  0  21.14
BCP 24, 09:15:00 - Closed    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:08 - - Off  0  0.00
BCP 24, 02:05:08 - - Closed    -
Bloky BCP 23, 18:30:04 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  20.87
BCP 23, 16:30:00 - - Off  0  0.00
BCP 23, 16:30:00 - - Closed    -
BCP 23, 16:09:50 - - Off    -
BCP 23, 16:09:12 5000 20.55 20.80 5000    -
BCP 23, 16:08:23 5000 20.60 20.86 5000    -
BCP 23, 16:07:56 5000 20.55 20.80 5000    -
BCP 23, 16:07:36 5000 20.60 20.86 5000  0  0.00
BCP 23, 16:04:50 5000 20.55 20.80 5000    -
BCP 23, 16:04:39 5000 20.60 20.86 5000    -
BCP 23, 16:03:54 5000 20.55 20.80 5000    -
BCP 23, 16:03:07 5000 20.60 20.86 5000    -
BCP 23, 16:01:47 5000 20.55 20.80 5000    -
BCP 23, 16:01:20 5000 20.60 20.86 5000    -
BCP 23, 16:01:19 5000 20.55 20.80 5000    -
BCP 23, 15:59:41 5000 20.49 20.75 5000    -
BCP 23, 15:50:37 5000 20.55 20.80 5000    -
BCP 23, 15:45:51 5000 20.60 20.86 5000    -
BCP 23, 15:38:07 5000 20.71 20.96 5000    -
BCP 23, 15:36:29 5000 20.76 21.02 5000    -
BCP 23, 15:35:36 5000 20.82 21.07 5000    -
BCP 23, 15:33:09 5000 20.87 21.13 5000    -
BCP 23, 15:33:08 5000 20.82 21.07 5000    -
BCP 23, 15:25:00 - Obchod  0  20.87
BCP 23, 14:20:11 5000 20.87 21.13 5000    -
BCP 23, 14:19:13 5000 20.93 21.18 5000    -
BCP 23, 14:16:24 5000 20.98 21.24 5000    -
BCP 23, 14:14:50 5000 20.93 21.18 5000    -
BCP 23, 14:03:28 5000 20.87 21.13 5000    -
BCP 23, 13:59:25 5000 20.93 21.18 5000    -
BCP 23, 13:55:57 5000 20.98 21.24 5000    -
BCP 23, 13:27:45 5000 20.93 21.18 5000    -
BCP 23, 13:25:00 - Obchod  0  20.98
  << First 20   Next 50 > 
Zobrazit sloupec