Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 30, 17:00:00 - - Closed    -
BCP 30, 16:30:00 - - Off  0  0.00
BCP 30, 16:30:00 - - Closed    -
BCP 30, 16:09:50 - - Off    -
BCP 30, 15:25:00 - Obchod  0  21.40
BCP 30, 15:16:34 5000 21.40 21.66 5000    -
BCP 30, 15:10:57 5000 21.35 21.60 5000    -
BCP 30, 15:10:48 5000 21.40 21.66 5000    -
BCP 30, 15:09:10 5000 21.35 21.60 5000    -
BCP 30, 14:41:34 5000 21.40 21.66 5000    -
BCP 30, 14:36:36 5000 21.35 21.60 5000    -
BCP 30, 14:33:26 5000 21.40 21.66 5000    -
BCP 30, 14:31:01 5000 21.35 21.60 5000    -
BCP 30, 13:48:22 5000 21.40 21.66 5000    -
BCP 30, 13:25:00 - Obchod  0  21.46
BCP 30, 13:23:59 5000 21.46 21.71 5000    -
BCP 30, 13:22:53 5000 21.51 21.77 5000    -
BCP 30, 13:21:25 5000 21.46 21.71 5000    -
BCP 30, 13:20:44 5000 21.51 21.77 5000    -
BCP 30, 12:34:49 5000 21.46 21.71 5000    -
BCP 30, 12:34:15 5000 21.40 21.66 5000    -
BCP 30, 12:21:38 5000 21.35 21.60 5000    -
BCP 30, 12:21:24 5000 21.29 21.55 5000    -
BCP 30, 11:58:19 5000 21.35 21.60 5000  0  0.00
BCP 30, 11:56:44 5000 21.24 21.50 5000    -
BCP 30, 11:56:11 5000 21.29 21.55 5000    -
BCP 30, 11:25:00 - Obchod  0  21.35
BCP 30, 10:46:39 5000 21.35 21.60 5000    -
BCP 30, 10:38:57 5000 21.29 21.55 5000    -
BCP 30, 10:20:43 5000 21.24 21.50 5000    -
BCP 30, 10:03:39 5000 21.19 21.44 5000    -
BCP 30, 10:02:32 5000 21.24 21.50 5000    -
BCP 30, 09:25:00 - Obchod  0  21.29
BCP 30, 09:24:02 5000 21.29 21.55 5000    -
BCP 30, 09:15:11 5000 21.35 21.60 5000  0  0.00
BCP 30, 09:15:11 - Obchod  0  21.35
BCP 30, 09:15:00 - Closed    -
BCP 30, 08:00:00 - - Closed    -
BCP 30, 02:05:05 - - Closed    -
BCP 30, 02:05:05 - - Off  0  0.00
Bloky BCP 29, 18:30:05 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  21.02
BCP 29, 16:30:00 - - Off  0  0.00
BCP 29, 16:30:00 - - Closed    -
BCP 29, 16:09:50 - - Off    -
BCP 29, 15:46:00 5000 21.08 21.33 5000    -
BCP 29, 15:45:02 5000 21.02 21.28 5000    -
BCP 29, 15:44:13 5000 20.97 21.23 5000    -
BCP 29, 15:43:23 5000 21.02 21.28 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec