Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 13, 18:30:04 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  23.15
BCP 13, 16:30:00 - - Off  0  0.00
BCP 13, 16:30:00 - - Closed    -
BCP 13, 16:09:50 - 36.60 600    -
BCP 13, 16:07:26 5000 23.15 23.41 5000    -
BCP 13, 16:05:56 5000 23.21 23.46 5000    -
BCP 13, 16:04:12 5000 23.15 23.41 5000    -
BCP 13, 16:03:56 5000 23.21 23.46 5000    -
BCP 13, 16:02:06 5000 23.15 23.41 5000    -
BCP 13, 15:59:35 5000 23.21 23.46 5000    -
BCP 13, 15:46:56 5000 23.26 23.52 5000    -
BCP 13, 15:46:50 5000 23.21 23.46 5000    -
BCP 13, 15:25:00 - Obchod  0  23.15
BCP 13, 15:16:29 5000 23.15 23.41 5000    -
BCP 13, 15:15:44 5000 23.10 23.36 5000    -
BCP 13, 15:07:59 5000 23.15 23.41 5000    -
BCP 13, 15:07:56 5000 23.10 23.36 5000    -
BCP 13, 14:01:01 5000 23.05 23.30 5000    -
BCP 13, 13:51:02 5000 23.15 23.41 5000    -
BCP 13, 13:25:00 - Obchod  0  23.05
BCP 13, 12:43:26 5000 23.05 23.30 5000    -
BCP 13, 12:23:15 5000 23.15 23.41 5000    -
BCP 13, 12:14:54 5000 23.21 23.46 5000    -
BCP 13, 12:00:52 5000 23.15 23.41 5000    -
BCP 13, 11:53:05 5000 23.21 23.46 5000    -
BCP 13, 11:52:52 5000 23.10 23.36 5000    -
BCP 13, 11:52:43 5000 23.05 23.30 5000    -
BCP 13, 11:52:42 5000 22.99 23.25 5000    -
BCP 13, 11:25:00 - Obchod  0  23.10
BCP 13, 11:14:26 5000 23.10 23.36 5000    -
BCP 13, 10:22:33 5000 23.05 23.30 5000    -
BCP 13, 10:21:58 5000 23.10 23.36 5000    -
BCP 13, 10:08:44 5000 23.26 23.52 5000    -
BCP 13, 10:04:54 5000 23.21 23.46 5000    -
BCP 13, 09:48:24 5000 23.15 23.41 5000    -
BCP 13, 09:47:49 5000 23.05 23.30 5000    -
BCP 13, 09:45:58 5000 23.15 23.41 5000    -
BCP 13, 09:45:58 5000 23.05 23.30 5000    -
BCP 13, 09:45:44 5000 22.99 23.25 5000    -
BCP 13, 09:44:25 5000 23.05 23.30 5000    -
BCP 13, 09:41:36 5000 23.15 23.41 5000    -
BCP 13, 09:39:42 5000 23.05 23.30 5000    -
BCP 13, 09:35:27 5000 23.15 23.41 5000    -
BCP 13, 09:33:42 5000 23.05 23.30 5000    -
BCP 13, 09:30:46 5000 23.15 23.41 5000    -
BCP 13, 09:25:00 - Obchod  0  23.05
BCP 13, 09:15:17 5000 23.05 23.30 5000    -
BCP 13, 09:15:11 5000 22.99 23.25 5000  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec