Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 23.15 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:09:50 | - | 36.60 | 600 | - | |||||
| BCP | 13, 16:07:26 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 16:05:56 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 16:04:12 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 16:03:56 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 16:02:06 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 15:59:35 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 15:46:56 | 5000 | 23.26 | 23.52 | 5000 | - | ||||
| BCP | 13, 15:46:50 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 15:25:00 | - | Obchod | 0 | 23.15 | |||||
| BCP | 13, 15:16:29 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 15:15:44 | 5000 | 23.10 | 23.36 | 5000 | - | ||||
| BCP | 13, 15:07:59 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 15:07:56 | 5000 | 23.10 | 23.36 | 5000 | - | ||||
| BCP | 13, 14:01:01 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 13:51:02 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 13:25:00 | - | Obchod | 0 | 23.05 | |||||
| BCP | 13, 12:43:26 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 12:23:15 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 12:14:54 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 12:00:52 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 11:53:05 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 11:52:52 | 5000 | 23.10 | 23.36 | 5000 | - | ||||
| BCP | 13, 11:52:43 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 11:52:42 | 5000 | 22.99 | 23.25 | 5000 | - | ||||
| BCP | 13, 11:25:00 | - | Obchod | 0 | 23.10 | |||||
| BCP | 13, 11:14:26 | 5000 | 23.10 | 23.36 | 5000 | - | ||||
| BCP | 13, 10:22:33 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 10:21:58 | 5000 | 23.10 | 23.36 | 5000 | - | ||||
| BCP | 13, 10:08:44 | 5000 | 23.26 | 23.52 | 5000 | - | ||||
| BCP | 13, 10:04:54 | 5000 | 23.21 | 23.46 | 5000 | - | ||||
| BCP | 13, 09:48:24 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 09:47:49 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:45:58 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 09:45:58 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:45:44 | 5000 | 22.99 | 23.25 | 5000 | - | ||||
| BCP | 13, 09:44:25 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:41:36 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 09:39:42 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:35:27 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 09:33:42 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:30:46 | 5000 | 23.15 | 23.41 | 5000 | - | ||||
| BCP | 13, 09:25:00 | - | Obchod | 0 | 23.05 | |||||
| BCP | 13, 09:15:17 | 5000 | 23.05 | 23.30 | 5000 | - | ||||
| BCP | 13, 09:15:11 | 5000 | 22.99 | 23.25 | 5000 | 0 | 0.00 | |||
| ||||||||||
