EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 19.06 |
First price | 17.01.2022 | 22.30 |
Historic min | 09.02.2022 | 14.59 |
Historic max | 07.09.2022 | 55.41 |
Total volume | 402 914.69 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 19.06 | +0.90% | 0 | 0 | ||||||||||
25.7.2024 | 18.89 | +4.77% | 0 | 0 | ||||||||||
24.7.2024 | 18.03 | +2.44% | 0 | 0 | ||||||||||
23.7.2024 | 17.60 | +0.98% | 0 | 0 | ||||||||||
22.7.2024 | 17.43 | -3.17% | 0 | 0 | ||||||||||
19.7.2024 | 18.00 | -2.91% | 0 | 0 | ||||||||||
18.7.2024 | 18.54 | -2.83% | 0 | 0 | ||||||||||
17.7.2024 | 19.08 | -1.40% | 0 | 0 | ||||||||||
16.7.2024 | 19.35 | -1.07% | 0 | 0 | ||||||||||
15.7.2024 | 19.56 | -4.12% | 0 | 0 | ||||||||||
12.7.2024 | 20.40 | -2.06% | 0 | 0 | ||||||||||
11.7.2024 | 20.83 | -0.53% | 0 | 0 | ||||||||||
10.7.2024 | 20.94 | +0.77% | 0 | 0 | ||||||||||
9.7.2024 | 20.78 | +1.61% | 0 | 0 | ||||||||||
8.7.2024 | 20.45 | +0.99% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 20.25 | -1.32% | 0 | 0 | ||||||||||
3.7.2024 | 20.52 | -1.82% | 0 | 0 | ||||||||||
2.7.2024 | 20.90 | +1.01% | 0 | 0 | ||||||||||
1.7.2024 | 20.69 | -2.13% | 0 | 0 | ||||||||||
|