EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.02.2023 | 34.13 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 09.02.2022 | 14.59 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 241 169.75 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2023 | 34.13 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2023 | 34.13 | -0.50% | 0 | 0 | ||||||||||
| 1.2.2023 | 34.30 | -2.89% | 0 | 0 | ||||||||||
| 31.1.2023 | 35.32 | -0.79% | 0 | 0 | ||||||||||
| 30.1.2023 | 35.60 | -3.68% | 0 | 0 | ||||||||||
| 27.1.2023 | 36.96 | -0.14% | 0 | 0 | ||||||||||
| 26.1.2023 | 37.01 | -2.27% | 0 | 0 | ||||||||||
| 25.1.2023 | 37.87 | +0.99% | 0 | 0 | ||||||||||
| 24.1.2023 | 37.50 | -1.26% | 0 | 0 | ||||||||||
| 23.1.2023 | 37.98 | -0.89% | 0 | 0 | ||||||||||
| 20.1.2023 | 38.32 | -1.24% | 0 | 0 | ||||||||||
| 19.1.2023 | 38.80 | +3.30% | 0 | 0 | ||||||||||
| 18.1.2023 | 37.56 | +0.72% | 0 | 0 | ||||||||||
| 17.1.2023 | 37.29 | +1.33% | 0 | 0 | ||||||||||
| 16.1.2023 | 36.80 | -3.00% | 0 | 0 | ||||||||||
| 13.1.2023 | 37.94 | +3.52% | 0 | 0 | ||||||||||
| 12.1.2023 | 36.65 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2023 | 36.65 | +0.16% | 0 | 0 | ||||||||||
| 10.1.2023 | 36.59 | -2.45% | 0 | 0 | ||||||||||
| 9.1.2023 | 37.51 | -7.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Hesham Elamroussy, ExxonMobil
Roman Vykouřil, Wonderinterest Trading s.r.o.
Český průmysl ztrácí dech. Problém je cena energií, ale i dodávky komponent
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
| Prague Stock Exchange 14:59 | ||
| Name | Price | Change |
|---|---|---|
| COLT CZ GROUP SE | 584.00 | -0.85% |
| ČEZ | 915.50 | +0.44% |
| ERSTE GROUP BANK A | 829.80 | -0.74% |
| GEN DIGITAL | 512.00 | +1.19% |
| KOFOLA CS | 253.00 | 0.00% |
| KOMERČNÍ BANKA | 744.50 | -0.40% |
| MONETA MONEY BANK | 82.40 | +1.35% |
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% |
| PHOTON ENERGY | 66.40 | -0.90% |
| PILULKA LÉKÁRNY | 750.00 | 0.00% |
| VIG | 605.00 | +1.34% |
