EB KOM TS04 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB KOM TS04

The Prague Stock Exchange
Last price29.05.202421.02
First price17.01.202222.30
Historic min09.02.202214.59
Historic max07.09.202255.41
Total volume402 914.69
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.202421.40+1.81%00
29.5.202421.02+1.55%00
28.5.202420.70+1.87%00
27.5.202420.32-0.34%00
24.5.202420.39-2.30%00
23.5.202420.87-0.52%00
22.5.202420.98+1.84%00
21.5.202420.60+0.54%00
20.5.202420.49+2.66%00
17.5.202419.96-0.84%00
16.5.202420.13+4.79%00
15.5.202419.21-1.89%00
14.5.202419.58+3.71%00
13.5.202418.88-1.77%00
10.5.202419.22+0.31%00
9.5.202419.16-1.14%00
8.5.2024
7.5.202419.38-5.28%00
6.5.202420.46+3.23%00
3.5.202419.82+1.59%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec