EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 14.48 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 13.12.2024 | 13.16 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 535 604.69 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 14.48 | +0.35% | 0 | 0 | ||||||||||
| 19.12.2024 | 14.43 | -2.89% | 0 | 0 | ||||||||||
| 18.12.2024 | 14.86 | +7.84% | 0 | 0 | ||||||||||
| 17.12.2024 | 13.78 | -0.36% | 0 | 0 | ||||||||||
| 16.12.2024 | 13.83 | +5.09% | 0 | 0 | ||||||||||
| 13.12.2024 | 13.16 | -6.20% | 0 | 0 | ||||||||||
| 12.12.2024 | 14.03 | -4.75% | 0 | 0 | ||||||||||
| 11.12.2024 | 14.73 | +0.34% | 0 | 0 | ||||||||||
| 10.12.2024 | 14.68 | +1.52% | 0 | 0 | ||||||||||
| 9.12.2024 | 14.46 | +1.62% | 124 700 | 8 600 | ||||||||||
| 6.12.2024 | 14.23 | -8.96% | 0 | 0 | ||||||||||
| 5.12.2024 | 15.63 | -1.70% | 0 | 0 | ||||||||||
| 4.12.2024 | 15.90 | +2.38% | 0 | 0 | ||||||||||
| 3.12.2024 | 15.53 | -4.31% | 0 | 0 | ||||||||||
| 2.12.2024 | 16.23 | -6.46% | 0 | 0 | ||||||||||
| 29.11.2024 | 17.35 | -0.57% | 0 | 0 | ||||||||||
| 28.11.2024 | 17.45 | -0.63% | 0 | 0 | ||||||||||
| 27.11.2024 | 17.56 | -1.24% | 0 | 0 | ||||||||||
| 26.11.2024 | 17.78 | -2.36% | 0 | 0 | ||||||||||
| 25.11.2024 | 18.21 | +4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
