EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 20.70 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 09.02.2022 | 14.59 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 402 914.69 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 20.65 | -0.24% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.70 | +3.81% | 0 | 0 | ||||||||||
| 24.4.2024 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| 23.4.2024 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| 22.4.2024 | 20.59 | +0.78% | 0 | 0 | ||||||||||
| 19.4.2024 | 20.43 | +1.64% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.10 | +0.25% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| 16.4.2024 | 19.78 | +3.67% | 0 | 0 | ||||||||||
| 15.4.2024 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| 11.4.2024 | 19.99 | -4.40% | 0 | 0 | ||||||||||
| 10.4.2024 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| 9.4.2024 | 21.24 | -1.76% | 0 | 0 | ||||||||||
| 8.4.2024 | 21.62 | -1.46% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| 4.4.2024 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| 3.4.2024 | 22.10 | -1.21% | 0 | 0 | ||||||||||
| 2.4.2024 | 22.37 | -1.41% | 0 | 0 | ||||||||||
| 28.3.2024 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
