EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 23.15 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 09.02.2022 | 14.59 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 402 914.69 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2024 | 23.15 | +3.35% | 0 | 0 | ||||||||||
| 10.9.2024 | 22.40 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 22.40 | +1.13% | 0 | 0 | ||||||||||
| 6.9.2024 | 22.15 | -0.27% | 0 | 0 | ||||||||||
| 5.9.2024 | 22.21 | -1.90% | 0 | 0 | ||||||||||
| 4.9.2024 | 22.64 | +4.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 21.77 | -1.72% | 0 | 0 | ||||||||||
| 2.9.2024 | 22.15 | -2.98% | 0 | 0 | ||||||||||
| 30.8.2024 | 22.83 | -2.10% | 0 | 0 | ||||||||||
| 29.8.2024 | 23.32 | -0.89% | 0 | 0 | ||||||||||
| 28.8.2024 | 23.53 | +2.57% | 0 | 0 | ||||||||||
| 27.8.2024 | 22.94 | -2.51% | 0 | 0 | ||||||||||
| 26.8.2024 | 23.53 | +0.81% | 0 | 0 | ||||||||||
| 23.8.2024 | 23.34 | +2.14% | 0 | 0 | ||||||||||
| 22.8.2024 | 22.85 | +0.22% | 0 | 0 | ||||||||||
| 21.8.2024 | 22.80 | -1.17% | 0 | 0 | ||||||||||
| 20.8.2024 | 23.07 | +1.90% | 0 | 0 | ||||||||||
| 19.8.2024 | 22.64 | -1.74% | 0 | 0 | ||||||||||
| 16.8.2024 | 23.04 | -1.62% | 0 | 0 | ||||||||||
| 15.8.2024 | 23.42 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
