EB KOM TS04 - Prague Stock Exchange price chart

2022 2023 Interactive
EB KOM TS04 - Graf ceny akcie cz

Short and summary info about EB KOM TS04

The Prague Stock Exchange
Last price03.02.202334.13
First price17.01.202222.30
Historic min09.02.202214.59
Historic max07.09.202255.41
Total volume241 169.75
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.202334.130.00%00
2.2.202334.13-0.50%00
1.2.202334.30-2.89%00
31.1.202335.32-0.79%00
30.1.202335.60-3.68%00
27.1.202336.96-0.14%00
26.1.202337.01-2.27%00
25.1.202337.87+0.99%00
24.1.202337.50-1.26%00
23.1.202337.98-0.89%00
20.1.202338.32-1.24%00
19.1.202338.80+3.30%00
18.1.202337.56+0.72%00
17.1.202337.29+1.33%00
16.1.202336.80-3.00%00
13.1.202337.94+3.52%00
12.1.202336.650.00%00
11.1.202336.65+0.16%00
10.1.202336.59-2.45%00
9.1.202337.51-7.50%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:59 
Name Price Change
 COLT CZ GROUP SE  584.00  -0.85% 
 ČEZ  915.50  +0.44% 
 ERSTE GROUP BANK A  829.80  -0.74% 
 GEN DIGITAL  512.00  +1.19% 
 KOFOLA CS  253.00  0.00% 
 KOMERČNÍ BANKA  744.50  -0.40% 
 MONETA MONEY BANK  82.40  +1.35% 
 PHILIP MORRIS ČR A  16 820.00  -0.36% 
 PHOTON ENERGY  66.40  -0.90% 
 PILULKA LÉKÁRNY  750.00  0.00% 
 VIG  605.00  +1.34% 
Zobrazit sloupec 

Ochrana dat

Používání cookies

Copyright © 2000 - 2023

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o. V