EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.02.2025 | 8.23 |
| First price | 17.01.2022 | 22.30 |
| Historic min | 07.02.2025 | 8.23 |
| Historic max | 07.09.2022 | 55.41 |
| Total volume | 548 336.69 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2025 | 8.23 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 8.23 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2025 | 8.23 | -10.54% | 0 | 0 | ||||||||||
| 4.2.2025 | 9.20 | -19.44% | 0 | 0 | ||||||||||
| 3.2.2025 | 11.42 | +25.08% | 6 552 | 600 | ||||||||||
| 31.1.2025 | 9.13 | +6.29% | 0 | 0 | ||||||||||
| 30.1.2025 | 8.59 | -1.26% | 0 | 0 | ||||||||||
| 29.1.2025 | 8.70 | -9.00% | 0 | 0 | ||||||||||
| 28.1.2025 | 9.56 | -4.88% | 0 | 0 | ||||||||||
| 27.1.2025 | 10.05 | +14.33% | 0 | 0 | ||||||||||
| 24.1.2025 | 8.79 | -5.79% | 0 | 0 | ||||||||||
| 23.1.2025 | 9.33 | +3.67% | 0 | 0 | ||||||||||
| 22.1.2025 | 9.00 | -2.39% | 0 | 0 | ||||||||||
| 21.1.2025 | 9.22 | -9.07% | 0 | 0 | ||||||||||
| 20.1.2025 | 10.14 | -4.88% | 0 | 0 | ||||||||||
| 17.1.2025 | 10.66 | -8.81% | 0 | 0 | ||||||||||
| 16.1.2025 | 11.69 | -2.26% | 0 | 0 | ||||||||||
| 15.1.2025 | 11.96 | -3.08% | 0 | 0 | ||||||||||
| 14.1.2025 | 12.34 | +0.41% | 0 | 0 | ||||||||||
| 13.1.2025 | 12.29 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
