EB KOM TS05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

•••

Short and summary info about EB KOM TS05

The Prague Stock Exchange
Last price	07.11.2024	5.65
First price	22.01.2024	19.10
Historic min	22.07.2024	5.47
Historic max	24.01.2024	19.70
Total volume	72 720.50

Go to monthly & yearly prices and volumes of EB KOM TS05

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2024	5.65	0.00%	0	0
6.11.2024	5.65	-4.24%	5 650	1 000
5.11.2024	5.90	-10.61%	0	0
4.11.2024	6.60	-0.45%	0	0
1.11.2024	6.63	-4.33%	6 830	1 000
31.10.2024	6.93	+20.94%	0	0
30.10.2024	5.73	-0.87%	0	0
29.10.2024	5.78	-1.37%	0	0
28.10.2024
25.10.2024	5.86	-2.50%	0	0
24.10.2024	6.01	-4.75%	0	0
23.10.2024	6.31	+4.99%	0	0
22.10.2024	6.01	+4.34%	0	0
21.10.2024	5.76	-1.37%	0	0
18.10.2024	5.84	-3.31%	0	0
17.10.2024	6.04	-9.72%	0	0
16.10.2024	6.69	-4.29%	0	0
15.10.2024	6.99	-11.96%	0	0
14.10.2024	7.94	-3.41%	0	0
11.10.2024	8.22	0.00%	0	0
‹‹ First 60 Next 20 ›