EB KOM TS05 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about EB KOM TS05

The Prague Stock Exchange
Last price19.07.20245.99
First price22.01.202419.10
Historic min19.07.20245.99
Historic max24.01.202419.70
Total volume19 720.00
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20245.99-7.70%00
18.7.20246.49-7.15%00
17.7.20246.99-3.45%00
16.7.20247.24-2.69%00
15.7.20247.44-9.49%00
12.7.20248.22-4.64%00
11.7.20248.62-1.15%00
10.7.20248.72+1.75%00
9.7.20248.57+3.63%00
8.7.20248.27+2.22%00
5.7.2024
4.7.20248.09-3.00%00
3.7.20248.34-4.03%00
2.7.20248.69+2.36%00
1.7.20248.49-4.71%00
28.6.20248.91-7.28%00
27.6.20249.61-1.03%00
26.6.20249.71+3.74%00
25.6.20249.36-1.06%00
24.6.20249.46+2.05%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec