EB KOM TS05 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 5.76 |
First price | 22.01.2024 | 19.10 |
Historic min | 22.07.2024 | 5.47 |
Historic max | 24.01.2024 | 19.70 |
Total volume | 60 240.50 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2024 | ||||||||||||||
21.10.2024 | 5.76 | -1.37% | 0 | 0 | ||||||||||
18.10.2024 | 5.84 | -3.31% | 0 | 0 | ||||||||||
17.10.2024 | 6.04 | -9.72% | 0 | 0 | ||||||||||
16.10.2024 | 6.69 | -4.29% | 0 | 0 | ||||||||||
15.10.2024 | 6.99 | -11.96% | 0 | 0 | ||||||||||
14.10.2024 | 7.94 | -3.41% | 0 | 0 | ||||||||||
11.10.2024 | 8.22 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 8.22 | -2.38% | 0 | 0 | ||||||||||
9.10.2024 | 8.42 | +2.43% | 0 | 0 | ||||||||||
8.10.2024 | 8.22 | -0.60% | 0 | 0 | ||||||||||
7.10.2024 | 8.27 | -2.71% | 10 164 | 1 200 | ||||||||||
4.10.2024 | 8.50 | -3.95% | 0 | 0 | ||||||||||
3.10.2024 | 8.85 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 8.85 | +25.53% | 0 | 0 | ||||||||||
1.10.2024 | 7.05 | +3.68% | 9 192 | 1 200 | ||||||||||
30.9.2024 | 6.80 | +4.94% | 325 | 50 | ||||||||||
27.9.2024 | 6.48 | -12.20% | 0 | 0 | ||||||||||
26.9.2024 | 7.38 | -12.46% | 0 | 0 | ||||||||||
25.9.2024 | 8.43 | -12.46% | 0 | 0 | ||||||||||
|