EB KOM TS05 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2024 | 5.65 |
| First price | 22.01.2024 | 19.10 |
| Historic min | 22.07.2024 | 5.47 |
| Historic max | 24.01.2024 | 19.70 |
| Total volume | 72 720.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2024 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 5.65 | -4.24% | 5 650 | 1 000 | ||||||||||
| 5.11.2024 | 5.90 | -10.61% | 0 | 0 | ||||||||||
| 4.11.2024 | 6.60 | -0.45% | 0 | 0 | ||||||||||
| 1.11.2024 | 6.63 | -4.33% | 6 830 | 1 000 | ||||||||||
| 31.10.2024 | 6.93 | +20.94% | 0 | 0 | ||||||||||
| 30.10.2024 | 5.73 | -0.87% | 0 | 0 | ||||||||||
| 29.10.2024 | 5.78 | -1.37% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 5.86 | -2.50% | 0 | 0 | ||||||||||
| 24.10.2024 | 6.01 | -4.75% | 0 | 0 | ||||||||||
| 23.10.2024 | 6.31 | +4.99% | 0 | 0 | ||||||||||
| 22.10.2024 | 6.01 | +4.34% | 0 | 0 | ||||||||||
| 21.10.2024 | 5.76 | -1.37% | 0 | 0 | ||||||||||
| 18.10.2024 | 5.84 | -3.31% | 0 | 0 | ||||||||||
| 17.10.2024 | 6.04 | -9.72% | 0 | 0 | ||||||||||
| 16.10.2024 | 6.69 | -4.29% | 0 | 0 | ||||||||||
| 15.10.2024 | 6.99 | -11.96% | 0 | 0 | ||||||||||
| 14.10.2024 | 7.94 | -3.41% | 0 | 0 | ||||||||||
| 11.10.2024 | 8.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
