EB KOM TS05 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS05
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.06.2024 | 9.71 |
First price | 22.01.2024 | 19.10 |
Historic min | 13.05.2024 | 6.85 |
Historic max | 24.01.2024 | 19.70 |
Total volume | 19 720.00 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2024 | 9.61 | -1.03% | 0 | 0 | ||||||||||
26.6.2024 | 9.71 | +3.74% | 0 | 0 | ||||||||||
25.6.2024 | 9.36 | -1.06% | 0 | 0 | ||||||||||
24.6.2024 | 9.46 | +2.05% | 0 | 0 | ||||||||||
21.6.2024 | 9.27 | 0.00% | 0 | 0 | ||||||||||
20.6.2024 | 9.27 | 0.00% | 0 | 0 | ||||||||||
19.6.2024 | 9.27 | -3.13% | 0 | 0 | ||||||||||
18.6.2024 | 9.57 | -4.97% | 0 | 0 | ||||||||||
17.6.2024 | 10.07 | +0.30% | 0 | 0 | ||||||||||
14.6.2024 | 10.04 | +4.15% | 0 | 0 | ||||||||||
13.6.2024 | 9.64 | -1.03% | 0 | 0 | ||||||||||
12.6.2024 | 9.74 | +0.52% | 0 | 0 | ||||||||||
11.6.2024 | 9.69 | -3.00% | 0 | 0 | ||||||||||
10.6.2024 | 9.99 | +2.46% | 0 | 0 | ||||||||||
7.6.2024 | 9.75 | +4.84% | 0 | 0 | ||||||||||
6.6.2024 | 9.30 | -14.29% | 0 | 0 | ||||||||||
5.6.2024 | 10.85 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 10.85 | +16.04% | 0 | 0 | ||||||||||
3.6.2024 | 9.35 | +1.96% | 0 | 0 | ||||||||||
31.5.2024 | 9.17 | 0.00% | 0 | 0 | ||||||||||
|