EB KOM TS05 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.11.20245.650.00%00
6.11.20245.65-4.24%5 6501 000
5.11.20245.90-10.61%00
4.11.20246.60-0.45%00
1.11.20246.63-4.33%6 8301 000
31.10.20246.93+20.94%00
30.10.20245.73-0.87%00
29.10.20245.78-1.37%00
28.10.2024
25.10.20245.86-2.50%00
24.10.20246.01-4.75%00
23.10.20246.31+4.99%00
22.10.20246.01+4.34%00
21.10.20245.76-1.37%00
18.10.20245.84-3.31%00
17.10.20246.04-9.72%00
16.10.20246.69-4.29%00
15.10.20246.99-11.96%00
14.10.20247.94-3.41%00
11.10.20248.220.00%00
10.10.20248.22-2.38%00
9.10.20248.42+2.43%00
8.10.20248.22-0.60%00
7.10.20248.27-2.71%10 1641 200
4.10.20248.50-3.95%00
3.10.20248.850.00%00
2.10.20248.85+25.53%00
1.10.20247.05+3.68%9 1921 200
30.9.20246.80+4.94%32550
27.9.20246.48-12.20%00
26.9.20247.38-12.46%00
25.9.20248.43-12.46%00
24.9.20249.63-1.03%50050
23.9.20249.73-1.32%00
20.9.20249.86-5.28%00
19.9.202410.41-2.80%00
18.9.202410.71+3.38%00
17.9.202410.36+0.48%00
16.9.202410.31-4.00%00
13.9.202410.74+1.90%00
12.9.202410.54-1.86%00
11.9.202410.74+6.97%00
10.9.202410.040.00%00
9.9.202410.04+2.34%00
6.9.20249.81-0.51%00
5.9.20249.86-3.90%00
4.9.202410.26+8.46%00
3.9.20249.46-3.57%00
2.9.20249.81-6.03%00
30.8.202410.44-4.13%00
29.8.202410.89-1.80%00
28.8.202411.09+5.22%00
27.8.202410.54-4.96%00
26.8.202411.09+1.56%00
23.8.202410.92+4.30%00
22.8.202410.47+0.48%00
21.8.202410.42-2.34%00
20.8.202410.67+3.89%00
19.8.202410.27-3.48%00
16.8.202410.64-3.18%00
15.8.202410.990.00%00
14.8.202410.99-2.22%00
13.8.202411.24+2.27%00
12.8.202410.99-1.17%00
9.8.202411.12+1.83%00
8.8.202410.92+10.08%00
7.8.20249.92-11.98%00
6.8.202411.27-17.86%00
5.8.202413.72+58.61%13 2701 000
2.8.20248.65+15.33%00
1.8.20247.50+16.28%00
31.7.20246.45-11.64%00
30.7.20247.30+1.39%00
29.7.20247.20+3.30%00
26.7.20246.97+2.20%00
25.7.20246.82+13.29%7 0701 000
24.7.20246.02+7.12%00
23.7.20245.62+2.74%00
22.7.20245.47-8.68%00
19.7.20245.99-7.70%00
18.7.20246.49-7.15%00
17.7.20246.99-3.45%00
16.7.20247.24-2.69%00
15.7.20247.44-9.49%00
12.7.20248.22-4.64%00
11.7.20248.62-1.15%00
10.7.20248.72+1.75%00
9.7.20248.57+3.63%00
8.7.20248.27+2.22%00
5.7.2024
4.7.20248.09-3.00%00
3.7.20248.34-4.03%00
2.7.20248.69+2.36%00
1.7.20248.49-4.71%00
28.6.20248.91-7.28%00
27.6.20249.61-1.03%00
26.6.20249.71+3.74%00
25.6.20249.36-1.06%00
24.6.20249.46+2.05%00
21.6.20249.270.00%00
20.6.20249.270.00%00
19.6.20249.27-3.13%00
18.6.20249.57-4.97%00
17.6.202410.07+0.30%00
14.6.202410.04+4.15%00
13.6.20249.64-1.03%00
12.6.20249.74+0.52%00
11.6.20249.69-3.00%00
10.6.20249.99+2.46%00
7.6.20249.75+4.84%00
6.6.20249.30-14.29%00
5.6.202410.850.00%00
4.6.202410.85+16.04%00
3.6.20249.35+1.96%00
31.5.20249.170.00%00
30.5.20249.17+3.97%00
29.5.20248.82+3.52%00
28.5.20248.52+4.28%00
27.5.20248.17-0.73%00
24.5.20248.23-5.18%00
23.5.20248.68-1.14%00
22.5.20248.78+4.15%00
21.5.20248.43+1.20%00
20.5.20248.33+6.11%00
17.5.20247.85-1.88%00
16.5.20248.00+11.89%00
15.5.20247.15-4.67%00
14.5.20247.50+9.49%00
13.5.20246.85-4.33%00
10.5.20247.16+0.70%00
9.5.20247.11-2.74%00
8.5.2024
7.5.20247.31-12.03%00
6.5.20248.31+7.64%00
3.5.20247.72+3.76%00
2.5.20247.44-10.25%00
30.4.20248.29-0.60%00
29.4.20248.340.00%00
26.4.20248.34-2.34%00
25.4.20248.54+8.93%00
24.4.20247.84+1.29%00
23.4.20247.74-8.29%00
22.4.20248.44+1.69%00
19.4.20248.30+3.75%00
18.4.20248.00+0.63%00
17.4.20247.95+3.25%00
16.4.20247.70+9.22%00
15.4.20247.05-5.37%00
12.4.20247.45-5.70%00
11.4.20247.90-9.71%00
10.4.20248.75-3.31%00
9.4.20249.05-3.72%00
8.4.20249.40-3.09%00
5.4.20249.70+4.30%19 7202 000
4.4.20249.30-5.58%00
3.4.20249.85-2.48%00
2.4.202410.10-2.88%00
28.3.202410.40-8.37%00
27.3.202411.35-8.10%00
26.3.202412.35+6.01%00
25.3.202411.65-3.80%00
22.3.202412.11-4.72%00
21.3.202412.71-6.27%00
20.3.202413.560.00%00
19.3.202413.56+3.04%00
18.3.202413.16+5.28%00
15.3.202412.50-3.47%00
14.3.202412.95-4.43%00
13.3.202413.55-2.52%00
12.3.202413.90+0.72%00
11.3.202413.80+2.99%00
8.3.202413.40-1.11%00
7.3.202413.55-3.90%00
6.3.202414.10-2.42%00
5.3.202414.45+4.71%00
4.3.202413.80+7.39%00
1.3.202412.85+3.21%00
29.2.202412.45+2.05%00
28.2.202412.20+1.24%00
27.2.202412.05-3.98%00
26.2.202412.55+7.82%00
23.2.202411.64+6.40%00
22.2.202410.94-3.10%00
21.2.202411.290.00%00
20.2.202411.29+3.67%00
19.2.202410.89+11.35%00
16.2.20249.78-2.00%00
15.2.20249.98-15.99%00
14.2.202411.88-8.47%00
13.2.202412.98-9.74%00
12.2.202414.38-5.52%00
9.2.202415.22+4.10%00
8.2.202414.62-20.20%00
7.2.202418.32+0.83%00
6.2.202418.17-1.62%00
5.2.202418.47-1.55%00
2.2.202418.76-0.53%00
1.2.202418.86+1.34%00
31.1.202418.61-3.37%00
30.1.202419.26+0.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TS05 > Graf
Friday, October 23, 2026 5:36:36

Thermal battery calculator