EB KOM TS05 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20248.19+4.46%00
24.4.20247.84+1.29%00
23.4.20247.74-8.29%00
22.4.20248.44+1.69%00
19.4.20248.30+3.75%00
18.4.20248.00+0.63%00
17.4.20247.95+3.25%00
16.4.20247.70+9.22%00
15.4.20247.05-5.37%00
12.4.20247.45-5.70%00
11.4.20247.90-9.71%00
10.4.20248.75-3.31%00
9.4.20249.05-3.72%00
8.4.20249.40-3.09%00
5.4.20249.70+4.30%19 7202 000
4.4.20249.30-5.58%00
3.4.20249.85-2.48%00
2.4.202410.10-2.88%00
28.3.202410.40-8.37%00
27.3.202411.35-8.10%00
26.3.202412.35+6.01%00
25.3.202411.65-3.80%00
22.3.202412.11-4.72%00
21.3.202412.71-6.27%00
20.3.202413.560.00%00
19.3.202413.56+3.04%00
18.3.202413.16+5.28%00
15.3.202412.50-3.47%00
14.3.202412.95-4.43%00
13.3.202413.55-2.52%00
12.3.202413.90+0.72%00
11.3.202413.80+2.99%00
8.3.202413.40-1.11%00
7.3.202413.55-3.90%00
6.3.202414.10-2.42%00
5.3.202414.45+4.71%00
4.3.202413.80+7.39%00
1.3.202412.85+3.21%00
29.2.202412.45+2.05%00
28.2.202412.20+1.24%00
27.2.202412.05-3.98%00
26.2.202412.55+7.82%00
23.2.202411.64+6.40%00
22.2.202410.94-3.10%00
21.2.202411.290.00%00
20.2.202411.29+3.67%00
19.2.202410.89+11.35%00
16.2.20249.78-2.00%00
15.2.20249.98-15.99%00
14.2.202411.88-8.47%00
13.2.202412.98-9.74%00
12.2.202414.38-5.52%00
9.2.202415.22+4.10%00
8.2.202414.62-20.20%00
7.2.202418.32+0.83%00
6.2.202418.17-1.62%00
5.2.202418.47-1.55%00
2.2.202418.76-0.53%00
1.2.202418.86+1.34%00
31.1.202418.61-3.37%00
30.1.202419.26+0.52%00
29.1.202419.16-0.21%00
26.1.202419.20+0.52%00
25.1.202419.10-3.05%00
24.1.202419.70+1.03%00
23.1.202419.50+2.09%00
22.1.202419.100.00%00
Zobrazit sloupec