Share EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  5.99
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 16:30:00 - - Closed    -
BCP 19, 16:09:50 - - Off    -
BCP 19, 15:58:29 5000 5.84 6.10 5000    -
BCP 19, 15:42:04 5000 5.89 6.15 5000    -
BCP 19, 15:41:50 5000 5.79 6.05 5000    -
BCP 19, 15:41:19 5000 5.84 6.10 5000    -
BCP 19, 15:40:48 5000 5.89 6.15 5000    -
BCP 19, 15:40:09 5000 5.79 6.05 5000    -
BCP 19, 15:32:46 5000 5.84 6.10 5000    -
BCP 19, 15:29:44 5000 5.94 6.20 5000    -
BCP 19, 15:26:50 5000 5.99 6.25 5000    -
BCP 19, 15:26:50 5000 5.94 6.20 5000    -
BCP 19, 15:25:00 - Obchod  0  5.99
BCP 19, 14:33:56 5000 5.99 6.25 5000    -
BCP 19, 14:21:58 5000 5.94 6.20 5000    -
BCP 19, 14:14:33 5000 5.99 6.25 5000    -
BCP 19, 13:59:56 5000 6.09 6.35 5000    -
BCP 19, 13:38:57 5000 6.04 6.30 5000    -
BCP 19, 13:25:00 - Obchod  0  6.14
BCP 19, 12:56:25 5000 6.14 6.40 5000    -
BCP 19, 12:12:00 5000 6.19 6.45 5000    -
BCP 19, 11:55:21 5000 6.34 6.60 5000    -
BCP 19, 11:55:16 5000 6.29 6.55 5000    -
BCP 19, 11:49:18 5000 6.24 6.50 5000    -
BCP 19, 11:49:00 5000 6.19 6.45 5000    -
BCP 19, 11:46:25 5000 6.24 6.50 5000    -
BCP 19, 11:37:05 5000 6.19 6.45 5000    -
BCP 19, 11:33:25 5000 6.14 6.40 5000    -
BCP 19, 11:25:00 - Obchod  0  6.09
BCP 19, 10:57:54 5000 6.09 6.35 5000    -
BCP 19, 10:40:41 5000 6.14 6.40 5000    -
BCP 19, 10:40:38 5000 6.09 6.35 5000    -
BCP 19, 10:35:21 5000 6.04 6.30 5000    -
BCP 19, 10:25:33 5000 6.29 6.55 5000    -
BCP 19, 10:24:53 5000 6.24 6.50 5000    -
BCP 19, 09:47:59 5000 6.14 6.40 5000    -
BCP 19, 09:43:52 5000 6.24 6.50 5000    -
BCP 19, 09:25:00 - Obchod  0  6.29
BCP 19, 09:20:55 5000 6.29 6.55 5000    -
BCP 19, 09:20:54 5000 6.34 6.60 5000    -
BCP 19, 09:20:02 5000 6.29 6.55 5000    -
BCP 19, 09:15:11 5000 6.34 6.60 5000  0  0.00
BCP 19, 09:15:11 - Obchod  0  6.34
BCP 19, 09:15:00 - Closed    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:17 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec