Share EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	5.76
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:09:50		-	-		Off		-
BCP	21, 15:54:15	5000	6.01	6.26	5000			-
BCP	21, 15:53:52	5000	6.06	6.31	5000			-
BCP	21, 15:53:48	5000	6.01	6.26	5000			-
BCP	21, 15:53:42	5000	5.96	6.21	5000			-
BCP	21, 15:53:42	5000	5.91	6.16	5000			-
BCP	21, 15:37:06	5000	5.86	6.11	5000			-
BCP	21, 15:28:02	5000	5.81	6.06	5000			-
BCP	21, 15:25:00		-			Obchod	0	5.76
BCP	21, 15:24:01	5000	5.76	6.01	5000			-
BCP	21, 13:46:35	5000	5.81	6.06	5000			-
BCP	21, 13:46:07	5000	5.86	6.11	5000			-
BCP	21, 13:35:22	5000	5.76	6.01	5000			-
BCP	21, 13:25:00		-			Obchod	0	5.86
BCP	21, 12:56:38	5000	5.86	6.11	5000			-
BCP	21, 12:55:46	5000	5.81	6.06	5000			-
BCP	21, 12:54:25	5000	5.71	5.96	5000			-
BCP	21, 11:33:18	5000	5.66	5.91	5000			-
BCP	21, 11:25:00		-			Obchod	0	5.56
BCP	21, 10:57:33	5000	5.56	5.81	5000			-
BCP	21, 10:12:12	5000	5.51	5.76	5000			-
BCP	21, 10:01:42	5000	5.46	5.71	5000			-
BCP	21, 09:46:42	5000	5.51	5.76	5000			-
BCP	21, 09:46:29	5000	5.61	5.86	5000			-
BCP	21, 09:46:23	5000	5.56	5.81	5000			-
BCP	21, 09:43:18	5000	5.61	5.86	5000			-
BCP	21, 09:41:39	5000	5.56	5.81	5000			-
BCP	21, 09:40:01	5000	5.61	5.86	5000			-
BCP	21, 09:39:58	5000	5.51	5.76	5000			-
BCP	21, 09:30:37	5000	5.61	5.86	5000			-
BCP	21, 09:30:14	5000	5.56	5.81	5000			-
BCP	21, 09:25:28	5000	5.61	5.86	5000			-
BCP	21, 09:25:00		-			Obchod	0	5.56
BCP	21, 09:21:24	5000	5.56	5.81	5000			-
BCP	21, 09:17:49	5000	5.61	5.86	5000			-
BCP	21, 09:17:06	5000	5.56	5.81	5000			-
BCP	21, 09:17:02	5000	5.46	5.71	5000			-
BCP	21, 09:16:34	5000	5.56	5.81	5000			-
BCP	21, 09:16:08	5000	5.76	6.01	5000			-
BCP	21, 09:15:11	5000	5.81	6.06	5000		0	0.00
BCP	21, 09:15:11		-			Obchod	0	5.81
BCP	21, 09:15:00		-			Closed		-
BCP	21, 08:00:00		-	-		Closed		-
<< First 20    Next 50 >