Share EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 10:39:16 | 5000 | 10.54 | 10.79 | 5000 | - | ||||
| BCP | 11, 10:37:16 | 5000 | 10.49 | 10.74 | 5000 | - | ||||
| BCP | 11, 10:35:12 | 5000 | 10.54 | 10.79 | 5000 | - | ||||
| BCP | 11, 09:55:55 | 5000 | 10.59 | 10.84 | 5000 | - | ||||
| BCP | 11, 09:39:16 | 5000 | 10.74 | 10.99 | 5000 | - | ||||
| BCP | 11, 09:38:03 | 5000 | 10.79 | 11.04 | 5000 | - | ||||
| BCP | 11, 09:27:52 | 5000 | 10.74 | 10.99 | 5000 | - | ||||
| BCP | 11, 09:27:22 | 5000 | 10.54 | 10.79 | 5000 | - | ||||
| BCP | 11, 09:26:00 | 5000 | 10.44 | 10.69 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 10.39 | |||||
| BCP | 11, 09:20:05 | 5000 | 10.39 | 10.64 | 5000 | - | ||||
| BCP | 11, 09:15:11 | 5000 | 10.34 | 10.59 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 10.34 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 10.04 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 16:03:05 | 5000 | 10.24 | 10.49 | 5000 | - | ||||
| BCP | 10, 15:55:15 | 5000 | 10.19 | 10.44 | 5000 | - | ||||
| BCP | 10, 15:49:29 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 15:46:25 | 5000 | 10.19 | 10.44 | 5000 | - | ||||
| BCP | 10, 15:33:47 | 5000 | 10.14 | 10.39 | 5000 | - | ||||
| BCP | 10, 15:33:14 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 10.04 | |||||
| BCP | 10, 15:20:44 | 5000 | 10.04 | 10.29 | 5000 | - | ||||
| BCP | 10, 15:15:38 | 5000 | 10.14 | 10.39 | 5000 | - | ||||
| BCP | 10, 15:05:19 | 5000 | 10.09 | 10.34 | 5000 | - | ||||
| BCP | 10, 14:41:16 | 5000 | 10.04 | 10.29 | 5000 | - | ||||
| BCP | 10, 14:30:54 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 14:08:47 | 5000 | 10.04 | 10.29 | 5000 | - | ||||
| BCP | 10, 13:57:27 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 13:49:10 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 13:31:46 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 10.04 | |||||
| BCP | 10, 13:13:32 | 5000 | 10.04 | 10.29 | 5000 | - | ||||
| BCP | 10, 12:38:32 | 5000 | 9.99 | 10.24 | 5000 | - | ||||
| BCP | 10, 12:21:15 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 12:01:06 | 5000 | 9.89 | 10.14 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 9.94 | |||||
| BCP | 10, 11:14:02 | 5000 | 9.94 | 10.19 | 5000 | - | ||||
| BCP | 10, 11:13:58 | 5000 | 9.89 | 10.14 | 5000 | - | ||||
| BCP | 10, 11:12:20 | 5000 | 9.84 | 10.09 | 5000 | - | ||||
| BCP | 10, 11:12:19 | 5000 | 9.79 | 10.04 | 5000 | - | ||||
| BCP | 10, 11:11:06 | 5000 | 9.74 | 9.99 | 5000 | - | ||||
| ||||||||||
