Share EB KOM TS07, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	37.19
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:10:00		-	-		Off		-
BCP	22, 16:08:24	5000	37.34	37.61	5000			-
BCP	22, 16:04:42	5000	37.44	37.71	5000			-
BCP	22, 16:04:32	5000	37.39	37.66	5000			-
BCP	22, 16:04:31	5000	37.29	37.56	5000			-
BCP	22, 16:04:24	5000	37.24	37.51	5000			-
BCP	22, 16:04:24	5000	37.29	37.56	5000			-
BCP	22, 16:03:55	5000	37.24	37.51	5000			-
BCP	22, 16:00:22	5000	37.19	37.46	5000			-
BCP	22, 15:55:01	5000	37.24	37.51	5000			-
BCP	22, 15:55:01	5000	37.19	37.46	5000			-
BCP	22, 15:52:18	5000	37.14	37.41	5000			-
BCP	22, 15:51:32	5000	37.09	37.36	5000			-
BCP	22, 15:50:45	5000	37.04	37.31	5000			-
BCP	22, 15:50:08	5000	37.14	37.41	5000			-
BCP	22, 15:49:41	5000	37.24	37.51	5000		0	0.00
BCP	22, 15:46:40	5000	37.14	37.41	5000			-
BCP	22, 15:45:48	5000	37.09	37.36	5000			-
BCP	22, 15:43:38	5000	37.04	37.31	5000			-
BCP	22, 15:41:35	5000	37.14	37.41	5000			-
BCP	22, 15:35:22	5000	37.29	37.56	5000			-
BCP	22, 15:34:57	5000	37.24	37.51	5000			-
BCP	22, 15:29:15	5000	37.14	37.41	5000			-
BCP	22, 15:24:00		-			Obchod	0	37.19
BCP	22, 15:20:51	5000	37.19	37.46	5000			-
BCP	22, 15:18:13	5000	37.14	37.41	5000			-
BCP	22, 15:13:20	5000	37.19	37.46	5000			-
BCP	22, 15:13:13	5000	37.04	37.31	5000			-
BCP	22, 15:02:22	5000	37.14	37.41	5000			-
BCP	22, 14:54:27	5000	37.09	37.36	5000			-
BCP	22, 14:54:00	5000	37.14	37.41	5000			-
BCP	22, 14:52:40	5000	37.24	37.51	5000			-
BCP	22, 14:52:20	5000	37.19	37.46	5000			-
BCP	22, 14:50:57	5000	37.24	37.51	5000			-
BCP	22, 14:50:55	5000	37.14	37.41	5000			-
BCP	22, 14:50:54	5000	37.09	37.36	5000			-
BCP	22, 14:49:35	5000	37.04	37.31	5000			-
BCP	22, 14:47:12	5000	37.09	37.36	5000			-
BCP	22, 14:46:31	5000	37.14	37.41	5000			-
BCP	22, 14:46:26	5000	37.19	37.46	5000			-
BCP	22, 14:46:15	5000	37.24	37.51	5000			-
BCP	22, 14:43:55	5000	37.39	37.66	5000			-
BCP	22, 14:43:11	5000	37.44	37.71	5000			-
BCP	22, 14:40:19	5000	37.54	37.81	5000			-
BCP	22, 14:39:59	5000	37.49	37.76	5000			-
<< First 20    Next 50 >