EB KOM TS07 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 37.19 |
| First price | 02.06.2025 | 42.80 |
| Historic min | 04.02.2026 | 19.30 |
| Historic max | 23.06.2025 | 45.14 |
| Total volume | 109 215.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 37.19 | +6.44% | 0 | 0 | ||||||||||
| 21.10.2026 | 34.94 | +0.29% | 0 | 0 | ||||||||||
| 20.10.2026 | 34.84 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 34.84 | +1.25% | 0 | 0 | ||||||||||
| 16.10.2026 | 34.41 | -4.44% | 0 | 0 | ||||||||||
| 15.10.2026 | 36.01 | -1.37% | 0 | 0 | ||||||||||
| 14.10.2026 | 36.51 | -1.48% | 0 | 0 | ||||||||||
| 13.10.2026 | 37.06 | -1.07% | 0 | 0 | ||||||||||
| 12.10.2026 | 37.46 | -2.68% | 0 | 0 | ||||||||||
| 9.10.2026 | 38.49 | -2.78% | 0 | 0 | ||||||||||
| 8.10.2026 | 39.59 | +0.76% | 0 | 0 | ||||||||||
| 7.10.2026 | 39.29 | +6.80% | 0 | 0 | ||||||||||
| 6.10.2026 | 36.79 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 36.79 | +0.33% | 0 | 0 | ||||||||||
| 2.10.2026 | 36.67 | +2.80% | 0 | 0 | ||||||||||
| 1.10.2026 | 35.67 | +2.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 34.97 | -0.57% | 0 | 0 | ||||||||||
| 29.9.2026 | 35.17 | +5.17% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 33.44 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
