EB LHA BC01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	1 045.00	-0.19%	0	0
28.12.2017	1 047.00	-0.76%	0	0
27.12.2017	1 055.00	+0.29%	0	0
22.12.2017	1 052.00	+0.19%	0	0
21.12.2017	1 050.00	+0.19%	0	0
20.12.2017	1 048.00	0.00%	0	0
19.12.2017	1 048.00	0.00%	0	0
18.12.2017	1 048.00	0.00%	0	0
15.12.2017	1 048.00	0.00%	0	0
14.12.2017	1 048.00	0.00%	0	0
13.12.2017	1 048.00	0.00%	0	0
12.12.2017	1 048.00	+0.19%	0	0
11.12.2017	1 046.00	-0.10%	0	0
8.12.2017	1 047.00	0.00%	0	0
7.12.2017	1 047.00	-0.29%	0	0
6.12.2017	1 050.00	+0.38%	0	0
5.12.2017	1 046.00	+0.10%	0	0
4.12.2017	1 045.00	+0.10%	0	0
1.12.2017	1 044.00	+0.19%	0	0
30.11.2017	1 042.00	0.00%	0	0
29.11.2017	1 042.00	+0.29%	0	0
28.11.2017	1 039.00	0.00%	0	0
27.11.2017	1 039.00	-0.29%	0	0
24.11.2017	1 042.00	0.00%	0	0
23.11.2017	1 042.00	0.00%	0	0
22.11.2017	1 042.00	-0.19%	0	0
21.11.2017	1 044.00	-0.19%	0	0
20.11.2017	1 046.00	0.00%	0	0
16.11.2017	1 046.00	-0.38%	0	0
15.11.2017	1 050.00	+0.29%	0	0
14.11.2017	1 047.00	+0.19%	0	0
13.11.2017	1 045.00	0.00%	0	0
10.11.2017	1 045.00	0.00%	0	0
9.11.2017	1 045.00	-0.10%	0	0
8.11.2017	1 046.00	0.00%	0	0
7.11.2017	1 046.00	-0.10%	0	0
6.11.2017	1 047.00	-0.29%	0	0
3.11.2017	1 050.00	0.00%	0	0
2.11.2017	1 050.00	+0.38%	0	0
1.11.2017	1 046.00	-0.29%	0	0
31.10.2017	1 049.00	0.00%	0	0
30.10.2017	1 049.00	-0.10%	0	0
27.10.2017	1 050.00	+0.48%	0	0
26.10.2017	1 045.00	-0.19%	0	0
25.10.2017	1 047.00	+0.10%	0	0
24.10.2017	1 046.00	-0.29%	0	0
23.10.2017	1 049.00	-0.10%	0	0
20.10.2017	1 050.00	-0.19%	0	0
19.10.2017	1 052.00	0.00%	0	0
18.10.2017	1 052.00	-0.19%	0	0
17.10.2017	1 054.00	0.00%	0	0
16.10.2017	1 054.00	-0.19%	0	0
13.10.2017	1 056.00	-0.28%	0	0
12.10.2017	1 059.00	0.00%	0	0
11.10.2017	1 059.00	+0.09%	0	0
10.10.2017	1 058.00	-0.09%	0	0
9.10.2017	1 059.00	+0.09%	0	0
6.10.2017	1 058.00	+0.19%	0	0
5.10.2017	1 056.00	-0.19%	0	0
4.10.2017	1 058.00	-0.38%	0	0
3.10.2017	1 062.00	0.00%	0	0
2.10.2017	1 062.00	0.00%	0	0
29.9.2017	1 062.00	-0.28%	0	0
27.9.2017	1 065.00	0.00%	0	0
26.9.2017	1 065.00	0.00%	0	0
25.9.2017	1 065.00	0.00%	0	0
22.9.2017	1 065.00	-0.09%	0	0
21.9.2017	1 066.00	0.00%	0	0
20.9.2017	1 066.00	-0.09%	0	0
19.9.2017	1 067.00	0.00%	0	0
18.9.2017	1 067.00	+0.09%	0	0
15.9.2017	1 066.00	-0.09%	0	0
14.9.2017	1 067.00	0.00%	0	0
13.9.2017	1 067.00	0.00%	0	0
12.9.2017	1 067.00	+0.09%	0	0
11.9.2017	1 066.00	-0.09%	0	0
8.9.2017	1 067.00	-0.09%	0	0
7.9.2017	1 068.00	+0.19%	0	0
6.9.2017	1 066.00	+0.09%	0	0
5.9.2017	1 065.00	+0.09%	0	0
4.9.2017	1 064.00	0.00%	0	0
1.9.2017	1 064.00	0.00%	0	0
31.8.2017	1 064.00	+0.28%	0	0
30.8.2017	1 061.00	-0.38%	0	0
29.8.2017	1 065.00	+0.09%	0	0
28.8.2017	1 064.00	+0.09%	0	0
25.8.2017	1 063.00	-0.09%	0	0
24.8.2017	1 064.00	-0.09%	0	0
23.8.2017	1 065.00	+0.09%	0	0
22.8.2017	1 064.00	+0.09%	0	0
21.8.2017	1 063.00	-0.09%	0	0
18.8.2017	1 064.00	+0.28%	0	0
17.8.2017	1 061.00	0.00%	0	0
16.8.2017	1 061.00	-0.38%	0	0
15.8.2017	1 065.00	+0.47%	0	0
14.8.2017	1 060.00	-0.09%	0	0
11.8.2017	1 061.00	-0.09%	0	0
10.8.2017	1 062.00	0.00%	0	0
9.8.2017	1 062.00	0.00%	0	0
8.8.2017	1 062.00	+0.28%	0	0
7.8.2017	1 059.00	0.00%	0	0
4.8.2017	1 059.00	+0.67%	0	0
3.8.2017	1 052.00	-0.57%	0	0
2.8.2017	1 058.00	+0.57%	0	0
1.8.2017	1 052.00	+0.29%	0	0
31.7.2017	1 049.00	+0.29%	0	0
28.7.2017	1 046.00	-0.19%	0	0
27.7.2017	1 048.00	0.00%	0	0
26.7.2017	1 048.00	0.00%	0	0
25.7.2017	1 048.00	+0.19%	0	0
24.7.2017	1 046.00	+0.19%	0	0
21.7.2017	1 044.00	-0.76%	0	0
20.7.2017	1 052.00	-0.85%	0	0
19.7.2017	1 061.00	0.00%	0	0
18.7.2017	1 061.00	0.00%	0	0
17.7.2017	1 061.00	0.00%	0	0
14.7.2017	1 061.00	-0.09%	0	0
13.7.2017	1 062.00	+0.28%	0	0
12.7.2017	1 059.00	-0.19%	0	0
11.7.2017	1 061.00	+0.19%	0	0
10.7.2017	1 059.00	0.00%	0	0
7.7.2017	1 059.00	+0.09%	0	0
4.7.2017	1 058.00	-0.19%	0	0
3.7.2017	1 060.00	+0.09%	0	0
30.6.2017	1 059.00	-0.09%	0	0
29.6.2017	1 060.00	-0.28%	0	0
28.6.2017	1 063.00	+0.47%	0	0
27.6.2017	1 058.00	+0.19%	0	0
26.6.2017	1 056.00	+0.48%	0	0
23.6.2017	1 051.00	+0.19%	0	0
22.6.2017	1 049.00	0.00%	0	0
21.6.2017	1 049.00	-0.19%	0	0
20.6.2017	1 051.00	+0.29%	0	0
19.6.2017	1 048.00	0.00%	0	0
16.6.2017	1 048.00	+0.38%	0	0
15.6.2017	1 044.00	-0.19%	0	0
14.6.2017	1 046.00	-0.19%	0	0
13.6.2017	1 048.00	+0.58%	0	0
12.6.2017	1 042.00	-0.48%	0	0
9.6.2017	1 047.00	+0.58%	0	0
8.6.2017	1 041.00	0.00%	0	0
7.6.2017	1 041.00	-0.19%	0	0
6.6.2017	1 043.00	+0.68%	0	0
5.6.2017	1 036.00	0.00%	0	0
2.6.2017	1 036.00	+0.19%	0	0
1.6.2017	1 034.00	+0.49%	0	0
31.5.2017	1 029.00	+0.10%	0	0
30.5.2017	1 028.00	+0.19%	0	0
29.5.2017	1 026.00	+0.20%	0	0
26.5.2017	1 024.00	-0.19%	0	0
25.5.2017	1 026.00	+1.18%	0	0
24.5.2017	1 014.00	+1.00%	0	0
23.5.2017	1 004.00	-0.30%	0	0
22.5.2017	1 007.00	+0.10%	0	0
19.5.2017	1 006.00	0.00%	0	0
18.5.2017	1 006.00	-0.89%	0	0
17.5.2017	1 015.00	-0.39%	0	0
16.5.2017	1 019.00	-0.10%	0	0
15.5.2017	1 020.00	-0.10%	0	0
12.5.2017	1 021.00	-0.10%	0	0
11.5.2017	1 022.00	-0.58%	0	0
10.5.2017	1 028.00	+1.08%	0	0
9.5.2017	1 017.00	+1.29%	0	0
5.5.2017	1 004.00	+0.90%	0	0
4.5.2017	995.00	+0.10%	0	0
3.5.2017	994.00	-0.50%	0	0
2.5.2017	999.00	+1.14%	0	0
28.4.2017	987.70	-0.93%	0	0
27.4.2017	997.00	-2.45%	302 400	300
26.4.2017	1 022.00	+1.19%	0	0
25.4.2017	1 010.00	+1.00%	0	0