EB LHA BC01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2018	1 027.44	0.00%	0	0
17.4.2018	1 027.44	0.00%	0	0
16.4.2018	1 027.44	-0.13%	0	0
13.4.2018	1 028.73	-0.15%	0	0
12.4.2018	1 030.25	0.00%	0	0
11.4.2018	1 030.25	0.00%	0	0
10.4.2018	1 030.25	0.00%	0	0
9.4.2018	1 030.25	0.00%	0	0
6.4.2018	1 030.25	-0.33%	0	0
5.4.2018	1 033.70	0.00%	0	0
4.4.2018	1 033.70	0.00%	0	0
3.4.2018	1 033.70	0.00%	0	0
29.3.2018	1 033.70	0.00%	0	0
28.3.2018	1 033.70	0.00%	0	0
27.3.2018	1 033.70	0.00%	0	0
26.3.2018	1 033.70	0.00%	0	0
23.3.2018	1 033.70	+0.05%	0	0
22.3.2018	1 033.22	+0.10%	0	0
21.3.2018	1 032.18	-0.14%	0	0
20.3.2018	1 033.67	0.00%	0	0
19.3.2018	1 033.67	-0.01%	0	0
16.3.2018	1 033.76	-0.19%	0	0
15.3.2018	1 035.74	0.00%	0	0
14.3.2018	1 035.74	0.00%	0	0
13.3.2018	1 035.74	0.00%	0	0
12.3.2018	1 035.74	-0.07%	0	0
9.3.2018	1 036.47	0.00%	0	0
8.3.2018	1 036.47	0.00%	0	0
7.3.2018	1 036.47	-0.11%	0	0
6.3.2018	1 037.65	0.00%	0	0
5.3.2018	1 037.65	0.00%	0	0
2.3.2018	1 037.65	0.00%	0	0
1.3.2018	1 037.65	+0.22%	0	0
28.2.2018	1 035.38	0.00%	0	0
27.2.2018	1 035.38	0.00%	0	0
26.2.2018	1 035.38	+0.19%	0	0
23.2.2018	1 033.41	-0.11%	0	0
22.2.2018	1 034.53	0.00%	0	0
21.2.2018	1 034.53	+0.04%	0	0
20.2.2018	1 034.15	-0.24%	0	0
19.2.2018	1 036.65	0.00%	0	0
16.2.2018	1 036.65	0.00%	0	0
15.2.2018	1 036.65	0.00%	0	0
14.2.2018	1 036.65	+0.65%	0	0
13.2.2018	1 029.97	0.00%	0	0
12.2.2018	1 029.97	0.00%	0	0
9.2.2018	1 029.97	0.00%	0	0
8.2.2018	1 029.97	0.00%	0	0
7.2.2018	1 029.97	+0.07%	0	0
6.2.2018	1 029.24	0.00%	0	0
5.2.2018	1 029.24	0.00%	0	0
2.2.2018	1 029.24	-0.25%	0	0
1.2.2018	1 031.87	-0.09%	0	0
31.1.2018	1 032.79	-0.16%	0	0
30.1.2018	1 034.49	0.00%	0	0
29.1.2018	1 034.49	-0.16%	0	0
26.1.2018	1 036.13	-0.05%	0	0
25.1.2018	1 036.67	0.00%	0	0
24.1.2018	1 036.67	0.00%	0	0
23.1.2018	1 036.67	0.00%	0	0
22.1.2018	1 036.67	-0.16%	0	0
19.1.2018	1 038.31	+0.23%	0	0
18.1.2018	1 035.89	-0.63%	0	0
17.1.2018	1 042.48	0.00%	0	0
16.1.2018	1 042.48	0.00%	0	0
15.1.2018	1 042.48	+0.03%	0	0
12.1.2018	1 042.12	-0.07%	0	0
11.1.2018	1 042.90	-0.17%	0	0
10.1.2018	1 044.67	+0.19%	0	0
9.1.2018	1 042.74	+0.06%	0	0
8.1.2018	1 042.15	-0.12%	0	0
5.1.2018	1 043.36	+0.16%	0	0
4.1.2018	1 041.70	-0.09%	0	0
3.1.2018	1 042.69	+0.04%	0	0
2.1.2018	1 042.29	-0.26%	0	0
29.12.2017	1 045.00	-0.19%	0	0
28.12.2017	1 047.00	-0.76%	0	0
27.12.2017	1 055.00	+0.29%	0	0
22.12.2017	1 052.00	+0.19%	0	0
21.12.2017	1 050.00	+0.19%	0	0
20.12.2017	1 048.00	0.00%	0	0
19.12.2017	1 048.00	0.00%	0	0
18.12.2017	1 048.00	0.00%	0	0
15.12.2017	1 048.00	0.00%	0	0
14.12.2017	1 048.00	0.00%	0	0
13.12.2017	1 048.00	0.00%	0	0
12.12.2017	1 048.00	+0.19%	0	0
11.12.2017	1 046.00	-0.10%	0	0
8.12.2017	1 047.00	0.00%	0	0
7.12.2017	1 047.00	-0.29%	0	0
6.12.2017	1 050.00	+0.38%	0	0
5.12.2017	1 046.00	+0.10%	0	0
4.12.2017	1 045.00	+0.10%	0	0
1.12.2017	1 044.00	+0.19%	0	0
30.11.2017	1 042.00	0.00%	0	0
29.11.2017	1 042.00	+0.29%	0	0
28.11.2017	1 039.00	0.00%	0	0
27.11.2017	1 039.00	-0.29%	0	0
24.11.2017	1 042.00	0.00%	0	0
23.11.2017	1 042.00	0.00%	0	0
22.11.2017	1 042.00	-0.19%	0	0
21.11.2017	1 044.00	-0.19%	0	0
20.11.2017	1 046.00	0.00%	0	0
16.11.2017	1 046.00	-0.38%	0	0
15.11.2017	1 050.00	+0.29%	0	0
14.11.2017	1 047.00	+0.19%	0	0
13.11.2017	1 045.00	0.00%	0	0
10.11.2017	1 045.00	0.00%	0	0
9.11.2017	1 045.00	-0.10%	0	0
8.11.2017	1 046.00	0.00%	0	0
7.11.2017	1 046.00	-0.10%	0	0
6.11.2017	1 047.00	-0.29%	0	0
3.11.2017	1 050.00	0.00%	0	0
2.11.2017	1 050.00	+0.38%	0	0
1.11.2017	1 046.00	-0.29%	0	0
31.10.2017	1 049.00	0.00%	0	0
30.10.2017	1 049.00	-0.10%	0	0
27.10.2017	1 050.00	+0.48%	0	0
26.10.2017	1 045.00	-0.19%	0	0
25.10.2017	1 047.00	+0.10%	0	0
24.10.2017	1 046.00	-0.29%	0	0
23.10.2017	1 049.00	-0.10%	0	0
20.10.2017	1 050.00	-0.19%	0	0
19.10.2017	1 052.00	0.00%	0	0
18.10.2017	1 052.00	-0.19%	0	0
17.10.2017	1 054.00	0.00%	0	0
16.10.2017	1 054.00	-0.19%	0	0
13.10.2017	1 056.00	-0.28%	0	0
12.10.2017	1 059.00	0.00%	0	0
11.10.2017	1 059.00	+0.09%	0	0
10.10.2017	1 058.00	-0.09%	0	0
9.10.2017	1 059.00	+0.09%	0	0
6.10.2017	1 058.00	+0.19%	0	0
5.10.2017	1 056.00	-0.19%	0	0
4.10.2017	1 058.00	-0.38%	0	0
3.10.2017	1 062.00	0.00%	0	0
2.10.2017	1 062.00	0.00%	0	0
29.9.2017	1 062.00	-0.28%	0	0
27.9.2017	1 065.00	0.00%	0	0
26.9.2017	1 065.00	0.00%	0	0
25.9.2017	1 065.00	0.00%	0	0
22.9.2017	1 065.00	-0.09%	0	0
21.9.2017	1 066.00	0.00%	0	0
20.9.2017	1 066.00	-0.09%	0	0
19.9.2017	1 067.00	0.00%	0	0
18.9.2017	1 067.00	+0.09%	0	0
15.9.2017	1 066.00	-0.09%	0	0
14.9.2017	1 067.00	0.00%	0	0
13.9.2017	1 067.00	0.00%	0	0
12.9.2017	1 067.00	+0.09%	0	0
11.9.2017	1 066.00	-0.09%	0	0
8.9.2017	1 067.00	-0.09%	0	0
7.9.2017	1 068.00	+0.19%	0	0
6.9.2017	1 066.00	+0.09%	0	0
5.9.2017	1 065.00	+0.09%	0	0
4.9.2017	1 064.00	0.00%	0	0
1.9.2017	1 064.00	0.00%	0	0
31.8.2017	1 064.00	+0.28%	0	0
30.8.2017	1 061.00	-0.38%	0	0
29.8.2017	1 065.00	+0.09%	0	0
28.8.2017	1 064.00	+0.09%	0	0
25.8.2017	1 063.00	-0.09%	0	0
24.8.2017	1 064.00	-0.09%	0	0
23.8.2017	1 065.00	+0.09%	0	0
22.8.2017	1 064.00	+0.09%	0	0
21.8.2017	1 063.00	-0.09%	0	0
18.8.2017	1 064.00	+0.28%	0	0
17.8.2017	1 061.00	0.00%	0	0
16.8.2017	1 061.00	-0.38%	0	0
15.8.2017	1 065.00	+0.47%	0	0
14.8.2017	1 060.00	-0.09%	0	0
11.8.2017	1 061.00	-0.09%	0	0
10.8.2017	1 062.00	0.00%	0	0
9.8.2017	1 062.00	0.00%	0	0
8.8.2017	1 062.00	+0.28%	0	0
7.8.2017	1 059.00	0.00%	0	0
4.8.2017	1 059.00	+0.67%	0	0
3.8.2017	1 052.00	-0.57%	0	0
2.8.2017	1 058.00	+0.57%	0	0
1.8.2017	1 052.00	+0.29%	0	0
31.7.2017	1 049.00	+0.29%	0	0
28.7.2017	1 046.00	-0.19%	0	0
27.7.2017	1 048.00	0.00%	0	0
26.7.2017	1 048.00	0.00%	0	0
25.7.2017	1 048.00	+0.19%	0	0
24.7.2017	1 046.00	+0.19%	0	0
21.7.2017	1 044.00	-0.76%	0	0
20.7.2017	1 052.00	-0.85%	0	0
19.7.2017	1 061.00	0.00%	0	0
18.7.2017	1 061.00	0.00%	0	0
17.7.2017	1 061.00	0.00%	0	0
14.7.2017	1 061.00	-0.09%	0	0
13.7.2017	1 062.00	+0.28%	0	0
12.7.2017	1 059.00	-0.19%	0	0
11.7.2017	1 061.00	+0.19%	0	0
10.7.2017	1 059.00	0.00%	0	0
7.7.2017	1 059.00	+0.09%	0	0
4.7.2017	1 058.00	-0.19%	0	0
3.7.2017	1 060.00	+0.09%	0	0
30.6.2017	1 059.00	-0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›