EB LHA TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB LHA TL02

The Prague Stock Exchange
Last price	31.07.2019	1.62
First price	10.06.2019	10.00
Historic min	31.07.2019	1.62
Historic max	14.06.2019	11.10
Total volume	0.00

Go to monthly & yearly prices and volumes of EB LHA TL02

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2019	1.62	0.00%	0	0
30.7.2019	1.62	-58.14%	0	0
29.7.2019	3.87	-4.91%	0	0
26.7.2019	4.07	-10.55%	0	0
25.7.2019	4.55	-2.57%	0	0
24.7.2019	4.67	+6.14%	0	0
23.7.2019	4.40	+1.15%	0	0
22.7.2019	4.35	+11.25%	0	0
19.7.2019	3.91	+3.44%	0	0
18.7.2019	3.78	-4.79%	0	0
17.7.2019	3.97	-7.46%	0	0
16.7.2019	4.29	+12.30%	0	0
15.7.2019	3.82	-4.74%	0	0
12.7.2019	4.01	+5.80%	0	0
11.7.2019	3.79	-3.81%	0	0
10.7.2019	3.94	+2.60%	0	0
9.7.2019	3.84	-14.86%	0	0
8.7.2019	4.51	+9.20%	0	0
4.7.2019	4.13	-0.48%	0	0
3.7.2019	4.15	+5.06%	0	0
‹‹ First 60 Next 20 ›