EB LHA TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2019	1.62	0.00%	0	0
30.7.2019	1.62	-58.14%	0	0
29.7.2019	3.87	-4.91%	0	0
26.7.2019	4.07	-10.55%	0	0
25.7.2019	4.55	-2.57%	0	0
24.7.2019	4.67	+6.14%	0	0
23.7.2019	4.40	+1.15%	0	0
22.7.2019	4.35	+11.25%	0	0
19.7.2019	3.91	+3.44%	0	0
18.7.2019	3.78	-4.79%	0	0
17.7.2019	3.97	-7.46%	0	0
16.7.2019	4.29	+12.30%	0	0
15.7.2019	3.82	-4.74%	0	0
12.7.2019	4.01	+5.80%	0	0
11.7.2019	3.79	-3.81%	0	0
10.7.2019	3.94	+2.60%	0	0
9.7.2019	3.84	-14.86%	0	0
8.7.2019	4.51	+9.20%	0	0
4.7.2019	4.13	-0.48%	0	0
3.7.2019	4.15	+5.06%	0	0
2.7.2019	3.95	+9.42%	0	0
1.7.2019	3.61	+7.44%	0	0
28.6.2019	3.36	-11.81%	0	0
27.6.2019	3.81	+28.72%	0	0
26.6.2019	2.96	+21.31%	0	0
25.6.2019	2.44	-22.29%	0	0
24.6.2019	3.14	-5.99%	0	0
21.6.2019	3.34	-16.71%	0	0
20.6.2019	4.01	+0.75%	0	0
19.6.2019	3.98	+6.42%	0	0
18.6.2019	3.74	-30.87%	0	0
17.6.2019	5.41	-51.26%	0	0
14.6.2019	11.10	+4.91%	0	0
13.6.2019	10.58	-2.76%	0	0
12.6.2019	10.88	+0.28%	0	0
11.6.2019	10.85	+8.50%	0	0
10.6.2019	10.00	0.00%	0	0