EB LHA TS01 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.20171.70-41.38%25 50010 000
10.4.20172.90-27.50%00
7.4.20174.00+21.21%00
6.4.20173.30+8.20%00
5.4.20173.05+1.67%00
4.4.20173.00-9.09%00
3.4.20173.30-2.94%00
31.3.20173.40-11.69%00
30.3.20173.85-9.41%00
29.3.20174.25+2.41%00
28.3.20174.15-5.68%00
27.3.20174.40+14.29%00
24.3.20173.85+4.05%00
23.3.20173.70-30.84%00
22.3.20175.35+10.31%00
21.3.20174.85+25.97%00
20.3.20173.85+14.93%00
17.3.20173.35-2.90%00
16.3.20173.45-36.11%2 100500
15.3.20175.40-11.48%00
14.3.20176.10+8.93%00
13.3.20175.60-3.45%00
10.3.20175.80+5.45%00
9.3.20175.50-16.03%00
8.3.20176.55-12.67%00
7.3.20177.50+8.70%00
6.3.20176.90-14.81%00
Zobrazit sloupec