Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 25.96 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:20 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:29:04 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:28:50 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
| BCP | 14, 16:28:11 | 10000 | 26.03 | 26.13 | 10000 | - | ||||
| BCP | 14, 16:27:20 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:27:01 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:27:00 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 14, 16:26:39 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:26:17 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 14, 16:24:06 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
| BCP | 14, 16:22:37 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 14, 16:20:51 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 14, 16:20:15 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 14, 16:19:52 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 14, 16:19:25 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 14, 16:19:20 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:19:18 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:17:47 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:17:46 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 14, 16:15:49 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:15:19 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:15:00 | - | Obchod | 0 | 25.96 | |||||
| BCP | 14, 16:14:29 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:14:19 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:13:49 | 10000 | 25.97 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:13:19 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:12:38 | 10000 | 25.97 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:12:37 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:12:37 | 10000 | 25.97 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:12:36 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:12:36 | 10000 | 25.97 | 26.07 | 10000 | - | ||||
| BCP | 14, 16:12:19 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:11:46 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:11:42 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:11:19 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 14, 16:10:49 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 14, 16:09:35 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 14, 16:09:30 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:09:27 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 14, 16:09:21 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 14, 16:09:18 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
| BCP | 14, 16:08:51 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| BCP | 14, 16:08:50 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
| BCP | 14, 16:08:49 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| ||||||||||
