Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | ?1 | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | ?1 | - | |||||
| BCP | 21, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 26.22 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | ?1 | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:47 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:37 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:29 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:29:29 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:28 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:29:27 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:27 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:29:27 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:17 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:29:05 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:28:56 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:28:46 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:28:16 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:26:46 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:26:26 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:26:24 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:25:14 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:24:16 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:47 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:43 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:43 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 21, 16:23:26 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:25 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:23:24 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:19 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:23:17 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:23:17 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:23:09 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:22:46 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 21, 16:22:32 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:22:32 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:22:24 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 21, 16:22:21 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 21, 16:22:16 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 21, 16:21:46 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 21, 16:21:16 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 21, 16:21:11 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 21, 16:20:46 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 21, 16:19:48 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 21, 16:19:43 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| ||||||||||
