Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 21.04 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:43 | 10000 | 21.11 | 21.17 | 10000 | - | ||||
| BCP | 22, 16:28:34 | 10000 | 21.13 | 21.18 | 10000 | - | ||||
| BCP | 22, 16:26:31 | 10000 | 21.11 | 21.17 | 10000 | - | ||||
| BCP | 22, 16:26:21 | 10000 | 21.10 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:26:12 | 10000 | 21.11 | 21.17 | 10000 | - | ||||
| BCP | 22, 16:26:08 | 10000 | 21.09 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:26:08 | 10000 | 21.11 | 21.17 | 10000 | - | ||||
| BCP | 22, 16:25:43 | 10000 | 21.09 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:25:42 | 10000 | 21.10 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:25:30 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:25:10 | 10000 | 21.10 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:24:53 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:24:47 | 10000 | 21.10 | 21.15 | 10000 | - | ||||
| BCP | 22, 16:24:15 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:24:13 | 10000 | 21.07 | 21.13 | 10000 | - | ||||
| BCP | 22, 16:23:38 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:23:20 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:22:40 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:22:05 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:21:49 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:21:47 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:21:36 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:20:14 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:20:13 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:19:45 | 10000 | 21.07 | 21.13 | 10000 | - | ||||
| BCP | 22, 16:19:35 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:19:13 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:18:43 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:18:33 | 10000 | 21.06 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:18:07 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:17:49 | 10000 | 21.06 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:17:43 | 10000 | 21.08 | 21.13 | 10000 | - | ||||
| BCP | 22, 16:17:35 | 10000 | 21.08 | 21.14 | 10000 | - | ||||
| BCP | 22, 16:17:25 | 10000 | 21.07 | 21.12 | 10000 | - | ||||
| BCP | 22, 16:17:16 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:17:10 | 10000 | 21.04 | 21.10 | 10000 | - | ||||
| BCP | 22, 16:17:09 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:16:55 | 10000 | 21.04 | 21.10 | 10000 | - | ||||
| BCP | 22, 16:16:47 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:16:43 | 10000 | 21.04 | 21.10 | 10000 | - | ||||
| BCP | 22, 16:16:40 | 10000 | 21.04 | 21.09 | 10000 | - | ||||
| BCP | 22, 16:16:20 | 10000 | 21.05 | 21.11 | 10000 | - | ||||
| BCP | 22, 16:15:57 | 10000 | 21.04 | 21.09 | 10000 | - | ||||
| ||||||||||
