Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 23.52 | ||||
| BCP | 26, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:16 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 26, 16:28:22 | 10000 | 23.56 | 23.67 | 10000 | - | ||||
| BCP | 26, 16:28:21 | 10000 | 23.55 | 23.65 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 23.56 | 23.67 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 23.55 | 23.65 | 10000 | - | ||||
| BCP | 26, 16:28:06 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:28:02 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:28:00 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:27:43 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:27:42 | 10000 | 23.51 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:26:26 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:26:22 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:25:44 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:25:44 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:25:10 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:23:05 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:22:59 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:22:38 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:22:21 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:22:14 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 23.55 | 23.65 | 10000 | - | ||||
| BCP | 26, 16:21:46 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:21:10 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:21:09 | 10000 | 23.55 | 23.65 | 10000 | - | ||||
| BCP | 26, 16:20:46 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:20:20 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 26, 16:20:17 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:19:47 | 10000 | 23.53 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:18:16 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:17:59 | 10000 | 23.52 | 23.63 | 10000 | - | ||||
| BCP | 26, 16:17:46 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:17:37 | 10000 | 23.50 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:17:27 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 23.50 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:16:53 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:16:43 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:16:31 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:16:04 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| BCP | 26, 16:15:47 | 10000 | 23.50 | 23.61 | 10000 | - | ||||
| BCP | 26, 16:15:26 | 10000 | 23.52 | 23.62 | 10000 | - | ||||
| ||||||||||
