Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

13.2.2026  12.2.2026  11.2.2026  10.2.2026  9.2.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:05		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	15.59
BCP	13, 16:30:00		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:21	10000	15.63	15.74	10000			-
BCP	13, 16:29:16	10000	15.62	15.72	10000			-
BCP	13, 16:28:52	10000	15.60	15.71	10000			-
BCP	13, 16:28:51	10000	15.61	15.71	10000			-
BCP	13, 16:28:45	10000	15.59	15.70	10000			-
BCP	13, 16:28:22	10000	15.61	15.71	10000			-
BCP	13, 16:28:13	10000	15.60	15.71	10000			-
BCP	13, 16:28:09	10000	15.59	15.70	10000			-
BCP	13, 16:28:03	10000	15.60	15.71	10000			-
BCP	13, 16:27:56	10000	15.59	15.70	10000			-
BCP	13, 16:27:52	10000	15.60	15.71	10000			-
BCP	13, 16:27:22	10000	15.61	15.71	10000			-
BCP	13, 16:26:52	10000	15.60	15.71	10000			-
BCP	13, 16:26:37	10000	15.61	15.71	10000			-
BCP	13, 16:26:33	10000	15.62	15.72	10000			-
BCP	13, 16:26:30	10000	15.63	15.74	10000			-
BCP	13, 16:26:22	10000	15.65	15.75	10000			-
BCP	13, 16:26:08	10000	15.64	15.75	10000			-
BCP	13, 16:25:52	10000	15.66	15.76	10000			-
BCP	13, 16:25:42	10000	15.66	15.77	10000			-
BCP	13, 16:25:35	10000	15.67	15.78	10000			-
BCP	13, 16:25:35	10000	15.66	15.77	10000			-
BCP	13, 16:25:30	10000	15.67	15.78	10000			-
BCP	13, 16:25:28	10000	15.66	15.77	10000			-
BCP	13, 16:25:22	10000	15.65	15.75	10000		0	0.00
BCP	13, 16:25:19	10000	15.64	15.75	10000			-
BCP	13, 16:25:15	10000	15.66	15.76	10000			-
BCP	13, 16:25:07	10000	15.69	15.79	10000			-
BCP	13, 16:25:03	10000	15.67	15.78	10000			-
BCP	13, 16:25:01	10000	15.69	15.79	10000			-
BCP	13, 16:25:00	10000	15.67	15.78	10000			-
BCP	13, 16:24:36	10000	15.69	15.79	10000			-
BCP	13, 16:24:35	10000	15.70	15.81	10000			-
BCP	13, 16:24:15	10000	15.69	15.79	10000			-
BCP	13, 16:24:12	10000	15.70	15.80	10000			-
BCP	13, 16:24:05	10000	15.69	15.79	10000			-
BCP	13, 16:23:38	10000	15.67	15.78	10000			-
BCP	13, 16:23:28	10000	15.69	15.79	10000			-
BCP	13, 16:23:20	10000	15.67	15.78	10000			-
BCP	13, 16:23:06	10000	15.69	15.79	10000			-
BCP	13, 16:23:04	10000	15.70	15.80	10000			-
BCP	13, 16:23:00	10000	15.69	15.79	10000			-
BCP	13, 16:22:58	10000	15.70	15.80	10000			-
BCP	13, 16:22:47	10000	15.69	15.79	10000			-
<< First 20    Next 50 >