EB LHA TS02 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB LHA TS02

The Prague Stock Exchange
Last price15.07.202429.75
First price10.06.201913.20
Historic min08.03.202310.85
Historic max24.04.202040.00
Total volume176 667.32
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.202430.02+0.90%00
15.7.202429.75-0.17%90030
12.7.202429.80+0.40%00
11.7.202429.68+1.85%00
10.7.202429.14+0.87%00
9.7.202428.89+1.44%00
8.7.202428.48-0.84%00
5.7.2024
4.7.202428.72-0.21%00
3.7.202428.78-2.67%00
2.7.202429.57+0.92%00
1.7.202429.30-0.71%00
28.6.202429.51+0.10%00
27.6.202429.48+0.34%00
26.6.202429.38+1.03%00
25.6.202429.08+0.41%00
24.6.202428.96-1.60%00
21.6.202429.43+0.89%00
20.6.202429.17+2.97%00
19.6.202428.33-0.11%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec