EB LHA TS02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 28.47 |
| First price | 10.06.2019 | 13.20 |
| Historic min | 08.03.2023 | 10.85 |
| Historic max | 24.04.2020 | 40.00 |
| Total volume | 199 260.33 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 28.47 | +0.71% | 0 | 0 | ||||||||||
| 20.11.2024 | 28.27 | -0.21% | 0 | 0 | ||||||||||
| 19.11.2024 | 28.33 | +1.65% | 0 | 0 | ||||||||||
| 18.11.2024 | 27.87 | +1.79% | 550 | 20 | ||||||||||
| 15.11.2024 | 27.38 | -2.56% | 0 | 0 | ||||||||||
| 14.11.2024 | 28.10 | -0.85% | 0 | 0 | ||||||||||
| 13.11.2024 | 28.34 | +1.25% | 0 | 0 | ||||||||||
| 12.11.2024 | 27.99 | +0.79% | 0 | 0 | ||||||||||
| 11.11.2024 | 27.77 | +0.14% | 0 | 0 | ||||||||||
| 8.11.2024 | 27.73 | -0.43% | 0 | 0 | ||||||||||
| 7.11.2024 | 27.85 | -0.43% | 0 | 0 | ||||||||||
| 6.11.2024 | 27.97 | -0.96% | 0 | 0 | ||||||||||
| 5.11.2024 | 28.24 | -0.60% | 0 | 0 | ||||||||||
| 4.11.2024 | 28.41 | +1.43% | 0 | 0 | ||||||||||
| 1.11.2024 | 28.01 | +1.71% | 0 | 0 | ||||||||||
| 31.10.2024 | 27.54 | -1.15% | 0 | 0 | ||||||||||
| 30.10.2024 | 27.86 | +3.34% | 0 | 0 | ||||||||||
| 29.10.2024 | 26.96 | +2.51% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 26.30 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
