EB LHA TS02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 26.22 |
| First price | 10.06.2019 | 13.20 |
| Historic min | 08.03.2023 | 10.85 |
| Historic max | 24.04.2020 | 40.00 |
| Total volume | 198 710.53 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 26.22 | +0.81% | 0 | 0 | ||||||||||
| 18.10.2024 | 26.01 | +0.12% | 0 | 0 | ||||||||||
| 17.10.2024 | 25.98 | -1.63% | 0 | 0 | ||||||||||
| 16.10.2024 | 26.41 | -0.38% | 0 | 0 | ||||||||||
| 15.10.2024 | 26.51 | -2.54% | 0 | 0 | ||||||||||
| 14.10.2024 | 27.20 | -0.58% | 0 | 0 | ||||||||||
| 11.10.2024 | 27.36 | +0.26% | 0 | 0 | ||||||||||
| 10.10.2024 | 27.29 | -0.33% | 0 | 0 | ||||||||||
| 9.10.2024 | 27.38 | -1.76% | 0 | 0 | ||||||||||
| 8.10.2024 | 27.87 | +0.36% | 0 | 0 | ||||||||||
| 7.10.2024 | 27.77 | -1.35% | 0 | 0 | ||||||||||
| 4.10.2024 | 28.15 | -1.57% | 0 | 0 | ||||||||||
| 3.10.2024 | 28.60 | +0.85% | 0 | 0 | ||||||||||
| 2.10.2024 | 28.36 | +4.23% | 0 | 0 | ||||||||||
| 1.10.2024 | 27.21 | +1.49% | 14 982 | 544 | ||||||||||
| 30.9.2024 | 26.81 | +1.48% | 0 | 0 | ||||||||||
| 27.9.2024 | 26.42 | -1.27% | 0 | 0 | ||||||||||
| 26.9.2024 | 26.76 | -2.55% | 403 | 15 | ||||||||||
| 25.9.2024 | 27.46 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
