EB LHA TS02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.12.2024 | 28.03 |
First price | 10.06.2019 | 13.20 |
Historic min | 08.03.2023 | 10.85 |
Historic max | 24.04.2020 | 40.00 |
Total volume | 199 861.48 |
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 28.03 | -0.53% | 0 | 0 | ||||||||||
19.12.2024 | 28.18 | +1.62% | 309 | 11 | ||||||||||
18.12.2024 | 27.73 | +2.86% | 0 | 0 | ||||||||||
17.12.2024 | 26.96 | +2.39% | 0 | 0 | ||||||||||
16.12.2024 | 26.33 | +1.43% | 0 | 0 | ||||||||||
13.12.2024 | 25.96 | -1.18% | 0 | 0 | ||||||||||
12.12.2024 | 26.27 | -1.35% | 0 | 0 | ||||||||||
11.12.2024 | 26.63 | +0.95% | 292 | 11 | ||||||||||
10.12.2024 | 26.38 | +0.11% | 0 | 0 | ||||||||||
9.12.2024 | 26.35 | +0.11% | 0 | 0 | ||||||||||
6.12.2024 | 26.32 | -1.39% | 0 | 0 | ||||||||||
5.12.2024 | 26.69 | -3.51% | 0 | 0 | ||||||||||
4.12.2024 | 27.66 | +0.95% | 0 | 0 | ||||||||||
3.12.2024 | 27.40 | -1.12% | 0 | 0 | ||||||||||
2.12.2024 | 27.71 | -0.22% | 0 | 0 | ||||||||||
29.11.2024 | 27.77 | +0.29% | 0 | 0 | ||||||||||
28.11.2024 | 27.69 | -2.36% | 0 | 0 | ||||||||||
27.11.2024 | 28.36 | -0.07% | 0 | 0 | ||||||||||
26.11.2024 | 28.38 | +0.11% | 0 | 0 | ||||||||||
25.11.2024 | 28.35 | -1.66% | 0 | 0 | ||||||||||
|