EB LHA TS02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 27.73 |
First price | 10.06.2019 | 13.20 |
Historic min | 08.03.2023 | 10.85 |
Historic max | 24.04.2020 | 40.00 |
Total volume | 198 710.53 |
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2024 | 27.73 | -0.43% | 0 | 0 | ||||||||||
7.11.2024 | 27.85 | -0.43% | 0 | 0 | ||||||||||
6.11.2024 | 27.97 | -0.96% | 0 | 0 | ||||||||||
5.11.2024 | 28.24 | -0.60% | 0 | 0 | ||||||||||
4.11.2024 | 28.41 | +1.43% | 0 | 0 | ||||||||||
1.11.2024 | 28.01 | +1.71% | 0 | 0 | ||||||||||
31.10.2024 | 27.54 | -1.15% | 0 | 0 | ||||||||||
30.10.2024 | 27.86 | +3.34% | 0 | 0 | ||||||||||
29.10.2024 | 26.96 | +2.51% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 26.30 | +0.38% | 0 | 0 | ||||||||||
24.10.2024 | 26.20 | -1.39% | 0 | 0 | ||||||||||
23.10.2024 | 26.57 | +1.76% | 0 | 0 | ||||||||||
22.10.2024 | 26.11 | -0.42% | 0 | 0 | ||||||||||
21.10.2024 | 26.22 | +0.81% | 0 | 0 | ||||||||||
18.10.2024 | 26.01 | +0.12% | 0 | 0 | ||||||||||
17.10.2024 | 25.98 | -1.63% | 0 | 0 | ||||||||||
16.10.2024 | 26.41 | -0.38% | 0 | 0 | ||||||||||
15.10.2024 | 26.51 | -2.54% | 0 | 0 | ||||||||||
14.10.2024 | 27.20 | -0.58% | 0 | 0 | ||||||||||
|