EB LHA TS02 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB LHA TS02

The Prague Stock Exchange
Last price20.12.202428.03
First price10.06.201913.20
Historic min08.03.202310.85
Historic max24.04.202040.00
Total volume199 861.48
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.202428.03-0.53%00
19.12.202428.18+1.62%30911
18.12.202427.73+2.86%00
17.12.202426.96+2.39%00
16.12.202426.33+1.43%00
13.12.202425.96-1.18%00
12.12.202426.27-1.35%00
11.12.202426.63+0.95%29211
10.12.202426.38+0.11%00
9.12.202426.35+0.11%00
6.12.202426.32-1.39%00
5.12.202426.69-3.51%00
4.12.202427.66+0.95%00
3.12.202427.40-1.12%00
2.12.202427.71-0.22%00
29.11.202427.77+0.29%00
28.11.202427.69-2.36%00
27.11.202428.36-0.07%00
26.11.202428.38+0.11%00
25.11.202428.35-1.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec