Share EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 10.36 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:29:50 | 300 | 9.75 | 10.55 | 2100 | - | ||||
| BCP | 19, 16:29:49 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:29:41 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 19, 16:29:25 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:29:22 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 19, 16:29:12 | 10000 | 10.34 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:29:11 | 10000 | 10.33 | 10.43 | 10000 | - | ||||
| BCP | 19, 16:28:47 | 10000 | 10.31 | 10.42 | 10000 | - | ||||
| BCP | 19, 16:28:37 | 10000 | 10.32 | 10.42 | 10000 | - | ||||
| BCP | 19, 16:28:17 | 10000 | 10.33 | 10.44 | 10000 | - | ||||
| BCP | 19, 16:27:21 | 10000 | 10.33 | 10.43 | 10000 | - | ||||
| BCP | 19, 16:27:17 | 10000 | 10.31 | 10.42 | 10000 | - | ||||
| BCP | 19, 16:26:46 | 10000 | 10.32 | 10.42 | 10000 | - | ||||
| BCP | 19, 16:26:29 | 10000 | 10.30 | 10.41 | 10000 | - | ||||
| BCP | 19, 16:26:18 | 10000 | 10.33 | 10.43 | 10000 | - | ||||
| BCP | 19, 16:26:17 | 10000 | 10.34 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:26:14 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:26:14 | 10000 | 10.33 | 10.44 | 10000 | - | ||||
| BCP | 19, 16:26:03 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:25:47 | 10000 | 10.33 | 10.44 | 10000 | - | ||||
| BCP | 19, 16:25:47 | 10000 | 10.33 | 10.43 | 10000 | - | ||||
| BCP | 19, 16:25:15 | 10000 | 10.34 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:24:28 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 19, 16:23:00 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:22:51 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 19, 16:22:41 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:22:41 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 19, 16:22:24 | 10000 | 10.39 | 10.49 | 10000 | 0 | 0.00 | |||
| BCP | 19, 16:22:19 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:22:17 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 19, 16:21:57 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 19, 16:21:38 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 19, 16:21:35 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 19, 16:21:32 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 19, 16:21:18 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:21:17 | 10000 | 10.39 | 10.50 | 10000 | - | ||||
| BCP | 19, 16:21:13 | 10000 | 10.39 | 10.49 | 10000 | - | ||||
| BCP | 19, 16:20:47 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:20:46 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:20:17 | 10000 | 10.39 | 10.50 | 10000 | - | ||||
| BCP | 19, 16:18:47 | 10000 | 10.39 | 10.49 | 10000 | - | ||||
| BCP | 19, 16:18:38 | 10000 | 10.39 | 10.50 | 10000 | - | ||||
| BCP | 19, 16:18:33 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| BCP | 19, 16:18:28 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 19, 16:18:02 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| ||||||||||
